Abelian (ABEL) Live Price

Abelian logo
ABELAbelian
BRL 2,34+7.98%
Market Cap
BRL 209,46M
7.84%
Volume (24)
BRL 769 493
1.07%
Circulating Supply
89 634 189 ABEL
Issue Date
-

Data provided by Coingecko API

ABEL price Statistics

Abelian Price Today

Abelian Price
BRL 2,34

Price Change

BRL 0,172961
7.98%
24h Low / 24h High
BRL 2,1 / BRL 2,5

Trading Volume

BRL 769 493
1.07%
Volume / Market Cap
0,0036736297
Market Dominance
0,0015886895%
Market Rank
#831

Abelian Supply

Circulating Supply
89 634 189 ABEL
Total Supply
225 179 981 ABEL
Max Supply
225 179 981 ABEL

Abelian Market Cap

Market Cap
BRL 209 463 960
7.84%

Fully Diluted
Market Cap

BRL 526 217 620
8.84%

Abelian Price Yesterday

Yesterday's Low / High
BRL 2,1430871 / BRL 2,1508959
Yesterday's Open / Close
BRL 2,1508959 / BRL 2,1430871
Yesterday's Change
8.99%
Yesterday's Volume
BRL 854 234,75

Abelian Price History

7d Low / 7d High
BRL 0,42048428 / BRL 0,48949846
30d Low / 30d High
BRL 2,1430871 / BRL 2,3117282
90d Low / 90d High
BRL 2,1430871 / BRL 2,3206716
52 Week Low / 52 Week High
BRL 2,1428492 / BRL 2,3206716
All Time Highled 12., 2024 (2 months ago)
BRL 7,31
68.21%
All Time Lowbře 26., 2024 (14 days ago)
BRL 1,73
34.64%

Data provided by Coingecko API

ABEL to BRL converter

Abelian
AbelianABEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Abelian Price Chart (ABEL to BRL)

ABELBRL by TradingView

Abelian Exchanges

Instant crypto to crypto exchange coming soon!

Abelian Historical Price Data (BRL)

Date
9. 4. 2024
BRL 2,303116
BRL 0
BRL 2,310708
BRL 2,143087
8. 4. 2024
BRL 2,17481
BRL 2,303116
BRL 2,320672
BRL 2,16364
7. 4. 2024
BRL 2,162378
BRL 2,17481
BRL 2,197102
BRL 2,148079
6. 4. 2024
BRL 2,168878
BRL 2,162378
BRL 2,251078
BRL 2,160812
5. 4. 2024
BRL 2,191059
BRL 2,168878
BRL 2,214498
BRL 2,158465
4. 4. 2024
BRL 2,194682
BRL 2,191059
BRL 2,22771
BRL 2,142849
3. 4. 2024
BRL 2,167088
BRL 2,194682
BRL 2,267529
BRL 2,163283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 21 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 298
0.73%
Market CapBRL 1,37T
VolumeBRL 27,74B
2
BRL 3 521,53
0.78%
Market CapBRL 423,72B
VolumeBRL 17,16B
4
BRL 607,59
5.19%
Market CapBRL 93,6B
VolumeBRL 2B
6
BRL 0,61
1.29%
Market CapBRL 33,79B
VolumeBRL 2,02B
11
BRL 0,58
3.63%
Market CapBRL 20,59B
VolumeBRL 495,34M
620
BRL 1,01
0.54%
Market CapBRL 71,29M
VolumeBRL 631 696

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 214,77M
VolumeBRL 84,82M
829
BRL 0,63
2.44%
Market CapBRL 213,36M
VolumeBRL 5,71M
830
Market CapBRL 211,35M
VolumeBRL 32,07M
832
BRL 1
4.36%
Market CapBRL 209,68M
VolumeBRL 14,35M
833
BRL 0,61
3.61%
Market CapBRL 209,55M
VolumeBRL 29,17M

Data provided by Coingecko API