Adanaspor Fan Token (ADANA) Live Price

Adanaspor Fan Token logo
ADANAAdanaspor Fan Token
RUB 0,359231 -0.05%
Market Cap
RUB 5,91M
0.05%
Volume (24)
RUB 301 845
0.09%
Circulating Supply
16 460 421 ADANA
Issue Date
-

Data provided by Coingecko API

ADANA price Statistics

Adanaspor Fan Token Price Today

Adanaspor Fan Token Price
RUB 0,359231

Price Change

RUB -0,00019350294
0.05%
24h Low / 24h High
RUB 0,356919 / RUB 0,364339

Trading Volume

RUB 301 845
0.09%
Volume / Market Cap
0,05104682
Market Dominance
0,0000022832669%
Market Rank
#5532

Adanaspor Fan Token Supply

Circulating Supply
16 460 421 ADANA
Total Supply
92 460 421 ADANA
Max Supply
100 000 000 ADANA

Adanaspor Fan Token Market Cap

Market Cap
RUB 5 913 101
0.05%

Fully Diluted
Market Cap

RUB 33 214 694
0.40%

Adanaspor Fan Token Price Yesterday

Yesterday's Low / High
RUB 0,36061454 / RUB 0,36074402
Yesterday's Open / Close
RUB 0,36061454 / RUB 0,36074402
Yesterday's Change
0.40%
Yesterday's Volume
RUB 301 178,73

Adanaspor Fan Token Price History

7d Low / 7d High
RUB 0,0031140587 / RUB 0,0043460596
30d Low / 30d High
RUB 0,33919693 / RUB 0,36519423
90d Low / 90d High
RUB 0,30828768 / RUB 0,42599709
52 Week Low / 52 Week High
RUB 0,30828768 / RUB 0,42599709
All Time Highčvn 17., 2022 (2 years ago)
RUB 10,66
96.62%
All Time Lowčvc 21., 2023 (1 years ago)
RUB 0,105324
241.67%

Data provided by Coingecko API

ADANA to RUB converter

Adanaspor Fan Token
Adanaspor Fan TokenADANA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Adanaspor Fan Token Price Chart (ADANA to RUB)

ADANARUB by TradingView

Adanaspor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Adanaspor Fan Token Historical Price Data (RUB)

Date
6. 11. 2024
RUB 0,345641
RUB 0
RUB 0,365194
RUB 0,339197
5. 11. 2024
RUB 0,308536
RUB 0,345641
RUB 0,350824
RUB 0,308288
4. 11. 2024
RUB 0,423237
RUB 0,308536
RUB 0,425997
RUB 0,308627
3. 11. 2024
RUB 0,413558
RUB 0,423237
RUB 0,425243
RUB 0,410841
2. 11. 2024
RUB 0,414815
RUB 0,413558
RUB 0,419015
RUB 0,410107
1. 11. 2024
RUB 0,416033
RUB 0,414815
RUB 0,421107
RUB 0,409592
31. 10. 2024
RUB 0,414825
RUB 0,416033
RUB 0,418574
RUB 0,408516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 27 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76 358
2.37%
Market CapRUB 1,51T
VolumeRUB 63,74B
2
RUB 2 867,86
7.92%
Market CapRUB 345,2B
VolumeRUB 33,08B
4
RUB 194,54
4.72%
Market CapRUB 91,74B
VolumeRUB 5,63B
5
RUB 600,14
2.84%
Market CapRUB 87,49B
VolumeRUB 1,3B
7
RUB 0,553328
3.80%
Market CapRUB 31,47B
VolumeRUB 2,36B
8
RUB 0,194631
1.81%
Market CapRUB 28,58B
VolumeRUB 5,57B

Data provided by Coingecko API

More Cryptocurrencies

5531
RUB 4,09
7.09%
Market CapRUB 5,94M
VolumeRUB 5,02M
5534
RUB 0,00592694
7.35%
Market CapRUB 5,93M
VolumeRUB 161 479
5533
RUB 0,00000021
8.78%
Market CapRUB 5,93M
VolumeRUB 25,75M
5535
RUB 0,096694
10.06%
Market CapRUB 5,9M
VolumeRUB 3,5M
5536
RUB 0,00609142
7.40%
Market CapRUB 5,9M
VolumeRUB 18 209

Data provided by Coingecko API