Adanaspor Fan Token (ADANA) Live Price

Adanaspor Fan Token logo
ADANAAdanaspor Fan Token
RUB 0.230239 -0.39%
Market Cap
RUB 3.79M
2.30%
Volume (24)
RUB 282,391
0.15%
Circulating Supply
16,460,421 ADANA
Issue Date
-

Data provided by Coingecko API

ADANA price Statistics

Adanaspor Fan Token Price Today

Adanaspor Fan Token Price
RUB 0.230239

Price Change

RUB -0.00089828809
0.39%
24h Low / 24h High
RUB 0.224394 / RUB 0.236757

Trading Volume

RUB 282,391
0.15%
Volume / Market Cap
0.074512782
Market Dominance
0.0000016048221%
Market Rank
#7064

Adanaspor Fan Token Supply

Circulating Supply
16,460,421 ADANA
Total Supply
92,460,421 ADANA
Max Supply
100,000,000 ADANA

Adanaspor Fan Token Market Cap

Market Cap
RUB 3,789,833
2.30%

Fully Diluted
Market Cap

RUB 21,288,004
1.38%

Adanaspor Fan Token Price Yesterday

Yesterday's Low / High
RUB 0.23125786 / RUB 0.23564321
Yesterday's Open / Close
RUB 0.23125786 / RUB 0.23564321
Yesterday's Change
1.38%
Yesterday's Volume
RUB 279,566.58

Adanaspor Fan Token Price History

7d Low / 7d High
RUB 0.0026356043 / RUB 0.0031593675
30d Low / 30d High
RUB 0.23095152 / RUB 0.24841914
90d Low / 90d High
RUB 0.23095152 / RUB 0.26511568
52 Week Low / 52 Week High
RUB 0.23095152 / RUB 0.28211058
All Time HighJun 17, 2022 (2 years ago)
RUB 10.66
97.84%
All Time LowJul 21, 2023 (1 years ago)
RUB 0.105324
118.60%

Data provided by Coingecko API

ADANA to RUB converter

Adanaspor Fan Token
Adanaspor Fan TokenADANA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Adanaspor Fan Token Price Chart (ADANA to RUB)

ADANARUB by TradingView

Adanaspor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Adanaspor Fan Token Historical Price Data (RUB)

Date
3/10/2025
RUB 0.247511
RUB 0
RUB 0.247977
RUB 0.230952
3/9/2025
RUB 0.246455
RUB 0.247511
RUB 0.251136
RUB 0.243651
3/8/2025
RUB 0.264999
RUB 0.246455
RUB 0.265116
RUB 0.246374
3/7/2025
RUB 0.28029
RUB 0.264999
RUB 0.28029
RUB 0.248509
3/6/2025
RUB 0.266614
RUB 0.28029
RUB 0.282111
RUB 0.263447
3/5/2025
RUB 0.266867
RUB 0.266614
RUB 0.26905
RUB 0.263885
3/4/2025
RUB 0.264431
RUB 0.266867
RUB 0.267013
RUB 0.262019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

2 hours, 51 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,107
4.73%
Market CapRUB 1.65T
VolumeRUB 58.58B
2
RUB 1,944.78
4.17%
Market CapRUB 234.49B
VolumeRUB 35.35B
4
RUB 2.2
6.55%
Market CapRUB 127.89B
VolumeRUB 6.92B
5
RUB 556.6
3.73%
Market CapRUB 81.2B
VolumeRUB 1.97B
6
RUB 127.14
7.05%
Market CapRUB 64.65B
VolumeRUB 6.18B
9
RUB 0.167293
6.40%
Market CapRUB 24.82B
VolumeRUB 2.43B

Data provided by Coingecko API

More Cryptocurrencies

7061
RUB 0.08108
7.53%
Market CapRUB 3.8M
VolumeRUB 9,342
7062
Market CapRUB 3.8M
VolumeRUB 291,568
7063
RUB 0.01810823
0%
Market CapRUB 3.97M
VolumeRUB 600
7065
RUB 0.00407752
0%
Market CapRUB 3.98M
VolumeRUB 13,075
7066
Market CapRUB 3.91M
VolumeRUB 133,295

Data provided by Coingecko API