Adanaspor Fan Token (ADANA) Live Price

Adanaspor Fan Token logo
ADANAAdanaspor Fan Token
RUB 0.295425+0.37%
Market Cap
RUB 4.86M
0.28%
Volume (24)
RUB 465,625
0.71%
Circulating Supply
16,460,421 ADANA
Issue Date
-

Data provided by Coingecko API

ADANA price Statistics

Adanaspor Fan Token Price Today

Adanaspor Fan Token Price
RUB 0.295425

Price Change

RUB 0.00108683
0.37%
24h Low / 24h High
RUB 0.287796 / RUB 0.302937

Trading Volume

RUB 465,625
0.71%
Volume / Market Cap
0.095751896
Market Dominance
0.0000021270044%
Market Rank
#3986

Adanaspor Fan Token Supply

Circulating Supply
16,460,421 ADANA
Total Supply
92,460,421 ADANA
Max Supply
100,000,000 ADANA

Adanaspor Fan Token Market Cap

Market Cap
RUB 4,862,828
0.28%

Fully Diluted
Market Cap

RUB 27,315,164
1.39%

Adanaspor Fan Token Price Yesterday

Yesterday's Low / High
RUB 0.29873978 / RUB 0.30044009
Yesterday's Open / Close
RUB 0.29873978 / RUB 0.30044009
Yesterday's Change
1.39%
Yesterday's Volume
RUB 448,650.22

Adanaspor Fan Token Price History

7d Low / 7d High
RUB 0.0030924252 / RUB 0.0034405782
30d Low / 30d High
RUB 0.2895423 / RUB 0.30122567
90d Low / 90d High
RUB 0.28562151 / RUB 0.31739651
52 Week Low / 52 Week High
RUB 0.28562151 / RUB 0.31739651
All Time HighJun 17, 2022 (1 years ago)
RUB 10.66
97.23%
All Time LowJul 21, 2023 (9 months ago)
RUB 0.105324
180.49%

Data provided by Coingecko API

ADANA to RUB converter

Adanaspor Fan Token
Adanaspor Fan TokenADANA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Adanaspor Fan Token Price Chart (ADANA to RUB)

ADANARUB by TradingView

Adanaspor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Adanaspor Fan Token Historical Price Data (RUB)

Date
4/26/2024
RUB 0.294634
RUB 0
RUB 0.301226
RUB 0.289542
4/25/2024
RUB 0.28626
RUB 0.294634
RUB 0.317397
RUB 0.285622
4/24/2024
RUB 0.306471
RUB 0.28626
RUB 0.306471
RUB 0.286994
4/23/2024
RUB 0.300524
RUB 0.306471
RUB 0.309225
RUB 0.294673
4/22/2024
RUB 0.303091
RUB 0.300524
RUB 0.308493
RUB 0.295653
4/21/2024
RUB 0.306842
RUB 0.303091
RUB 0.314514
RUB 0.300831
4/20/2024
RUB 0.314047
RUB 0.306842
RUB 0.314197
RUB 0.296215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 27 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,445
1.20%
Market CapRUB 1.25T
VolumeRUB 24.11B
2
RUB 3,111.01
0.99%
Market CapRUB 380.36B
VolumeRUB 11.43B
4
RUB 595.53
2.77%
Market CapRUB 91.72B
VolumeRUB 985.51M
8
RUB 0.521569
0.05%
Market CapRUB 28.9B
VolumeRUB 1.09B
11
RUB 0.461353
1.31%
Market CapRUB 16.32B
VolumeRUB 326.16M
575
RUB 0.998655
0.32%
Market CapRUB 70.26M
VolumeRUB 461,836

Data provided by Coingecko API

More Cryptocurrencies

3983
RUB 0.150224
4.56%
Market CapRUB 4.91M
VolumeRUB 16,538
3984
RUB 0
3.45%
Market CapRUB 4.88M
VolumeRUB 3,805
3985
RUB 5.91
1.42%
Market CapRUB 4.87M
VolumeRUB 1.67M
3988
RUB 0.00359562
2.96%
Market CapRUB 4.86M
VolumeRUB 1.33M
3987
RUB 1.4
0.45%
Market CapRUB 4.83M
VolumeRUB 10,717

Data provided by Coingecko API