Adanaspor Fan Token (ADANA) Live Price

Adanaspor Fan Token logo
ADANAAdanaspor Fan Token
ETH 0,000001+0.21%
Market Cap
ETH 19
2.29%
Volume (24)
ETH 2
2.32%
Circulating Supply
16 460 421 ADANA
Issue Date
-

Data provided by Coingecko API

ADANA price Statistics

Adanaspor Fan Token Price Today

Adanaspor Fan Token Price
ETH 0,00000113

Price Change

ETH <0.000001
0.21%
24h Low / 24h High
ETH 0,00000102 / ETH 0,00000117

Trading Volume

ETH 2,081231
2.32%
Volume / Market Cap
0,11115739
Market Dominance
0,0000023915746%
Market Rank
#3877

Adanaspor Fan Token Supply

Circulating Supply
16 460 421 ADANA
Total Supply
92 460 421 ADANA
Max Supply
100 000 000 ADANA

Adanaspor Fan Token Market Cap

Market Cap
ETH 18,723281
2.29%

Fully Diluted
Market Cap

ETH 105,171
8.22%

Adanaspor Fan Token Price Yesterday

Yesterday's Low / High
ETH 0,00000103199 / ETH 0,0000010700977
Yesterday's Open / Close
ETH 0,00000103199 / ETH 0,0000010700977
Yesterday's Change
7.51%
Yesterday's Volume
ETH 1,9893866

Adanaspor Fan Token Price History

7d Low / 7d High
ETH 0,0032671326 / ETH 0,0048877209
30d Low / 30d High
ETH 0,00000103199 / ETH 0,0000012818146
90d Low / 90d High
ETH 0,00000103199 / ETH 0,0000015165706
52 Week Low / 52 Week High
ETH 0,00000103199 / ETH 0,0000015165706
All Time Highčvn 18., 2022 (1 years ago)
ETH 0,00017294
99.35%
All Time Lowčvc 21., 2023 (8 months ago)
ETH <0.000001
81.93%

Data provided by Coingecko API

ADANA to ETH converter

Adanaspor Fan Token
Adanaspor Fan TokenADANA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Adanaspor Fan Token Price Chart (ADANA to ETH)

ADANAETH by TradingView

Adanaspor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Adanaspor Fan Token Historical Price Data (ETH)

Date
14. 4. 2024
ETH 0,000001
ETH 0
ETH 0,000001
ETH 0,000001
13. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
12. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000002
ETH 0,000001
11. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
10. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
9. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
8. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 42 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64 616
1.58%
Market CapETH 1,27T
VolumeETH 44,93B
2
eth
EthereumETH
ETH 3 163,86
3.41%
Market CapETH 379,97B
VolumeETH 23,77B
4
ETH 565,23
3.70%
Market CapETH 86,91B
VolumeETH 2,12B
8
ETH 0,498064
2.43%
Market CapETH 27,44B
VolumeETH 2,4B
11
ETH 0,466558
3.65%
Market CapETH 16,45B
VolumeETH 812,35M
569
ETH 1,001
0.17%
Market CapETH 70,87M
VolumeETH 984 791

Data provided by Coingecko API

More Cryptocurrencies

3752
ETH 0,00000006
7.74%
Market CapETH 29
VolumeETH 8
3752
ETH 0,00000164
1.99%
Market CapETH 29
VolumeETH 0
3754
Market CapETH 29
VolumeETH 2
3755
ETH 0,00000028
2.40%
Market CapETH 28
VolumeETH 0
3756
ETH 0,00000035
4.30%
Market CapETH 29
VolumeETH 0
3758
ETH 0,00000617
0%
Market CapETH 28
VolumeETH 0
3758
ETH 0,00000056
3.95%
Market CapETH 28
VolumeETH 0
3760
ETH 0,00000005
10.26%
Market CapETH 28
VolumeETH 0
3760
ETH 0,0000008
4.40%
Market CapETH 28
VolumeETH 14
3761
ETH 0,0000199
21.79%
Market CapETH 28
VolumeETH 0
3762
ETH 0,00000506
7.49%
Market CapETH 28
VolumeETH 1
3742
ETH 0,00067244
0%
Market CapETH 72
VolumeETH 0
3769
Market CapETH 30
VolumeETH 0
3763
ETH 0,00000033
0%
Market CapETH 28
VolumeETH 0
3764
ETH 0,00000687
0.73%
Market CapETH 27
VolumeETH 0
3765
ETH 0,00000051
0.51%
Market CapETH 28
VolumeETH 0
3766
ETH 0,00000058
0.99%
Market CapETH 27
VolumeETH 3
3792
Market CapETH 25
VolumeETH 0
3768
ETH 0,00000059
1.54%
Market CapETH 27
VolumeETH 0
3768
ETH 0,0000004
10.04%
Market CapETH 27
VolumeETH 4
3769
ETH 0,00000003
0.87%
Market CapETH 27
VolumeETH 2
3770
ETH 0,00012213
1.70%
Market CapETH 27
VolumeETH 1
3771
ETH 0,00001356
5.15%
Market CapETH 27
VolumeETH 4
3771
ETH 0,00000724
1.87%
Market CapETH 27
VolumeETH 0
3773
ETH 0,00001564
25.49%
Market CapETH 27
VolumeETH 16
3774
ETH 0,00000029
0.06%
Market CapETH 27
VolumeETH 0
3775
ETH 0,00000005
10.65%
Market CapETH 26
VolumeETH 0
3776
ETH 0,00000004
0.02%
Market CapETH 26
VolumeETH 0
3778
Market CapETH 45
VolumeETH 0
3778
ETH 0,00001305
6.31%
Market CapETH 26
VolumeETH 0
Market CapETH 26
VolumeETH 0
3781
ETH 0,00006344
10.31%
Market CapETH 26
VolumeETH 0
3782
ETH 0,00000027
11.96%
Market CapETH 26
VolumeETH 6
3777
ETH 0,00000021
0%
Market CapETH 29
VolumeETH 0
3787
ETH 0,00000088
12.52%
Market CapETH 26
VolumeETH 0
3784
ETH 0,00000202
5.32%
Market CapETH 26
VolumeETH 0
3785
ETH 0,00000084
6.66%
Market CapETH 26
VolumeETH 26
3785
ETH 0,00000175
0%
Market CapETH 24
VolumeETH 0
3786
ETH 0
0%
Market CapETH 27
VolumeETH 0
3788
ETH 0,00000026
4.15%
Market CapETH 25
VolumeETH 1
3789
ETH 0,0000004
0.48%
Market CapETH 25
VolumeETH 0
3790
ETH 0,00000052
11.47%
Market CapETH 25
VolumeETH 6
3791
ETH 0,00000012
2.21%
Market CapETH 25
VolumeETH 0
3790
ETH 0,00284762
0.35%
Market CapETH 25
VolumeETH 0
3793
Market CapETH 25
VolumeETH 1
3794
ETH 0,00000216
4.90%
Market CapETH 25
VolumeETH 8
3795
Market CapETH 25
VolumeETH 0
3796
ETH 0,00000026
7.53%
Market CapETH 25
VolumeETH 15
3797
ETH 0,00000042
0.41%
Market CapETH 24
VolumeETH 0
3798
ETH 0,00000062
3.84%
Market CapETH 24
VolumeETH 0
3800
ETH 0,00000021
0%
Market CapETH 24
VolumeETH 0
3800
ETH 0,00000123
1.28%
Market CapETH 24
VolumeETH 0
3796
ETH 0,00000003
1.52%
Market CapETH 24
VolumeETH 0
3802
ETH 0,00000247
149.15%
Market CapETH 24
VolumeETH 0
Market CapETH 22
VolumeETH 0
3804
ETH 0,00000409
0%
Market CapETH 23
VolumeETH 0
3805
ETH 0,00000531
0.56%
Market CapETH 24
VolumeETH 0
Market CapETH 23
VolumeETH 0
3857
ETH 0,00000031
17.99%
Market CapETH 24
VolumeETH 0
3807
ETH 0,00000024
0.09%
Market CapETH 24
VolumeETH 0
3808
ETH 0,0000172
0.69%
Market CapETH 24
VolumeETH 0
3806
ETH 0,00000082
0%
Market CapETH 25
VolumeETH 0
3810
ETH 0,00000019
5.16%
Market CapETH 23
VolumeETH 3
Market CapETH 24
VolumeETH 0
3812
ETH 0,00000237
9.13%
Market CapETH 23
VolumeETH 9
3813
ETH 0,00006468
1.83%
Market CapETH 23
VolumeETH 0
3814
ETH 0,00000132
2.19%
Market CapETH 23
VolumeETH 0
3815
ETH 0,00000095
2.87%
Market CapETH 23
VolumeETH 0
3814
ETH 0,00000007
0%
Market CapETH 22
VolumeETH 0
3816
Market CapETH 40
VolumeETH 0
3817
ETH 0,00000056
0.07%
Market CapETH 23
VolumeETH 0
3818
ETH 0,00000066
0.31%
Market CapETH 23
VolumeETH 0
3822
ETH 0
0.23%
Market CapETH 23
VolumeETH 0
3823
ETH 0,00000019
0.87%
Market CapETH 23
VolumeETH 0
3819
ETH 0,00005101
0%
Market CapETH 21
VolumeETH 0
3824
Market CapETH 22
VolumeETH 0
3824
ETH 0,0000005
5.05%
Market CapETH 23
VolumeETH 10
3826
Market CapETH 25
VolumeETH 0
3825
Market CapETH 23
VolumeETH 1
3831
ETH 0,00000104
9.48%
Market CapETH 22
VolumeETH 1
3827
ETH 0,00000002
1.98%
Market CapETH 22
VolumeETH 0
3828
ETH 0,00004384
4.77%
Market CapETH 22
VolumeETH 14
3829
ETH 0,00000014
4.19%
Market CapETH 22
VolumeETH 7
3828
ETH 0,00004653
0.36%
Market CapETH 22
VolumeETH 0
3831
ETH 0
6.12%
Market CapETH 22
VolumeETH 3
3832
ETH 0,00000033
2.95%
Market CapETH 22
VolumeETH 0
3833
ETH 0,00000044
19.49%
Market CapETH 22
VolumeETH 0
3834
ETH 0,00000003
5.35%
Market CapETH 22
VolumeETH 2
3837
ETH 0,00000038
2.33%
Market CapETH 22
VolumeETH 0
3834
ETH 0,00000001
0%
Market CapETH 23
VolumeETH 0
3836
ETH 0,00000017
0.07%
Market CapETH 22
VolumeETH 0
3838
ETH 0,00142854
2.13%
Market CapETH 22
VolumeETH 0
3855
ETH 0,00000463
0%
Market CapETH 21
VolumeETH 0
3840
ETH 0,00000006
0%
Market CapETH 37
VolumeETH 0
3841
ETH 0,00000001
0%
Market CapETH 21
VolumeETH 0
3842
ETH 0,00000033
76.03%
Market CapETH 22
VolumeETH 1
3843
ETH 0,00003273
0.59%
Market CapETH 21
VolumeETH 0
3844
ETH 0,00000002
6.59%
Market CapETH 21
VolumeETH 3
3752
ETH 0,00000006
7.74%
Market CapETH 29
VolumeETH 8
3752
ETH 0,00000164
1.99%
Market CapETH 29
VolumeETH 0

Data provided by Coingecko API