ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
GBP 0,007243-2.47%
Market Cap
GBP 2,71M
2.69%
Volume (24)
GBP 12 067
0.31%
Circulating Supply
373 811 610 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
GBP 0,00724291

Price Change

GBP -0,00018367173
2.47%
24h Low / 24h High
GBP 0,00712154 / GBP 0,00754127

Trading Volume

GBP 12 066,79
0.31%
Volume / Market Cap
0,004454388
Market Dominance
0,00013132699%
Market Rank
#2038

ADAPad Supply

Circulating Supply
373 811 608,937 ADAPAD
Total Supply
373 811 608,937 ADAPAD
Max Supply
1 000 000 000 ADAPAD

ADAPad Market Cap

Market Cap
GBP 2 708 967
2.69%

Fully Diluted
Market Cap

GBP 2 708 967
2.69%

ADAPad Price Yesterday

Yesterday's Low / High
GBP 0,0074451426 / GBP 0,0074486363
Yesterday's Open / Close
GBP 0,0074486363 / GBP 0,0074451426
Yesterday's Change
2.74%
Yesterday's Volume
GBP 11 251,64

ADAPad Price History

7d Low / 7d High
GBP 0,0085331319 / GBP 0,0096761445
30d Low / 30d High
GBP 0,0072889721 / GBP 0,0075277913
90d Low / 90d High
GBP 0,0071448101 / GBP 0,0076563848
52 Week Low / 52 Week High
GBP 0,0067831658 / GBP 0,0076563848
All Time Highříj 6., 2021 (2 years ago)
GBP 0,942264
99.23%
All Time Lowzář 12., 2023 (7 months ago)
GBP 0,00343854
111.33%

Data provided by Coingecko API

ADAPAD to GBP converter

ADAPad
ADAPadADAPAD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to GBP)

ADAPADGBP by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (GBP)

Date
9. 4. 2024
GBP 0,007422
GBP 0
GBP 0,007528
GBP 0,00737
8. 4. 2024
GBP 0,007527
GBP 0,007422
GBP 0,007527
GBP 0,007145
7. 4. 2024
GBP 0,007218
GBP 0,007527
GBP 0,007656
GBP 0,007218
6. 4. 2024
GBP 0,007336
GBP 0,007218
GBP 0,007343
GBP 0,007217
5. 4. 2024
GBP 0,007543
GBP 0,007336
GBP 0,007543
GBP 0,007185
4. 4. 2024
GBP 0,006921
GBP 0,007543
GBP 0,00756
GBP 0,006921
3. 4. 2024
GBP 0,006879
GBP 0,006921
GBP 0,007104
GBP 0,006783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

18 hours, 56 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 169
3.02%
Market CapGBP 1,36T
VolumeGBP 36,22B
2
GBP 3 515,97
4.84%
Market CapGBP 421,94B
VolumeGBP 19,31B
4
GBP 578,57
0.68%
Market CapGBP 89,02B
VolumeGBP 1,68B
6
GBP 0,608019
1.38%
Market CapGBP 33,45B
VolumeGBP 2,43B
11
GBP 0,583234
4.56%
Market CapGBP 20,58B
VolumeGBP 529,41M
625
GBP 1,002
0.01%
Market CapGBP 70,65M
VolumeGBP 687 713

Data provided by Coingecko API

More Cryptocurrencies

2037
GBP 0,01832825
15.20%
Market CapGBP 2,72M
VolumeGBP 49 527
2039
GBP 0,070267
5.97%
Market CapGBP 2,71M
VolumeGBP 354
2041
Market CapGBP 2,71M
VolumeGBP 94
2040
GBP 0,00024117
2.46%
Market CapGBP 2,71M
VolumeGBP 345 058
2042
GBP 0,00074835
8.77%
Market CapGBP 2,7M
VolumeGBP 4,44M

Data provided by Coingecko API