ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
GBP 0.002104+ 4.90%
Market Cap
GBP 785,415
4.85%
Volume (24)
GBP 59,301
0.13%
Circulating Supply
373,230,740 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
GBP 0.00210439

Price Change

GBP 0.00009826
4.90%
24h Low / 24h High
GBP 0.00193248 / GBP 0.00215646

Trading Volume

GBP 59,301
0.13%
Volume / Market Cap
0.07550276
Market Dominance
0.000027495841%
Market Rank
#3898

ADAPad Supply

Circulating Supply
373,230,737.916 ADAPAD
Total Supply
373,230,737.916 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
GBP 785,415
4.85%

Fully Diluted
Market Cap

GBP 785,415
2.79%

ADAPad Price Yesterday

Yesterday's Low / High
GBP 0.0020093035 / GBP 0.0020850087
Yesterday's Open / Close
GBP 0.0020850087 / GBP 0.0020093035
Yesterday's Change
2.80%
Yesterday's Volume
GBP 59,918.571

ADAPad Price History

7d Low / 7d High
GBP 0.0025647483 / GBP 0.0028996463
30d Low / 30d High
GBP 0.0019882159 / GBP 0.00212229
90d Low / 90d High
GBP 0.0019882159 / GBP 0.0021313434
52 Week Low / 52 Week High
GBP 0.0019121353 / GBP 0.0021497543
All Time HighOct 6, 2021 (3 years ago)
GBP 0.942264
99.78%
All Time LowJun 30, 2025 (25 days ago)
GBP 0.00166871
26.11%

Data provided by Coingecko API

ADAPAD to GBP converter

ADAPad
ADAPadADAPAD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to GBP)

ADAPADGBP by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (GBP)

Date
7/25/2025
GBP 0.002007
GBP 0
GBP 0.002122
GBP 0.001988
7/24/2025
GBP 0.002098
GBP 0.002007
GBP 0.002099
GBP 0.002008
7/23/2025
GBP 0.002131
GBP 0.002098
GBP 0.002131
GBP 0.002043
7/22/2025
GBP 0.002085
GBP 0.002131
GBP 0.002087
GBP 0.001996
7/21/2025
GBP 0.002045
GBP 0.002085
GBP 0.00215
GBP 0.00195
7/20/2025
GBP 0.001951
GBP 0.002045
GBP 0.002047
GBP 0.001951
7/19/2025
GBP 0.001953
GBP 0.001951
GBP 0.002054
GBP 0.001912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 36 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,374
0.14%
Market CapGBP 2.33T
VolumeGBP 80.4B
2
GBP 3,716.73
0.96%
Market CapGBP 448.15B
VolumeGBP 45.27B
3
GBP 3.12
0.31%
Market CapGBP 184.7B
VolumeGBP 7.87B
5
GBP 780.53
1.62%
Market CapGBP 108.66B
VolumeGBP 1.96B
6
GBP 185.19
1.56%
Market CapGBP 99.6B
VolumeGBP 16.73B
8
GBP 0.233701
1.73%
Market CapGBP 35.09B
VolumeGBP 10.05B

Data provided by Coingecko API

More Cryptocurrencies

3896
GBP 0.00422406
5.24%
Market CapGBP 788,864
VolumeGBP 31
3901
GBP 0.00000187
1.36%
Market CapGBP 787,561
VolumeGBP 10,658
3897
GBP 0.00700662
1.61%
Market CapGBP 786,248
VolumeGBP 15,663
3899
GBP 0.075624
0.15%
Market CapGBP 785,299
VolumeGBP 1,211
3900
GBP 0.00246235
16.85%
Market CapGBP 785,054
VolumeGBP 42,232

Data provided by Coingecko API