ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
GBP 0.006077-0.15%
Market Cap
GBP 2.25M
0.78%
Volume (24)
GBP 12,415
0.52%
Circulating Supply
373,691,030 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
GBP 0.00607681

Price Change

GBP -0.0000091395075
0.15%
24h Low / 24h High
GBP 0.00586458 / GBP 0.0061927

Trading Volume

GBP 12,414.53
0.52%
Volume / Market Cap
0.0055139223
Market Dominance
0.00011335133%
Market Rank
#2095

ADAPad Supply

Circulating Supply
373,691,032.381 ADAPAD
Total Supply
373,691,032.381 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
GBP 2,251,488
0.78%

Fully Diluted
Market Cap

GBP 2,251,488
2.09%

ADAPad Price Yesterday

Yesterday's Low / High
GBP 0.006152465 / GBP 0.0061542763
Yesterday's Open / Close
GBP 0.006152465 / GBP 0.0061542763
Yesterday's Change
1.24%
Yesterday's Volume
GBP 11,172.091

ADAPad Price History

7d Low / 7d High
GBP 0.0071739563 / GBP 0.0079983578
30d Low / 30d High
GBP 0.0058645779 / GBP 0.0063911585
90d Low / 90d High
GBP 0.0058645779 / GBP 0.0064730726
52 Week Low / 52 Week High
GBP 0.0057630482 / GBP 0.0064730726
All Time HighOct 6, 2021 (2 years ago)
GBP 0.942264
99.36%
All Time LowSep 12, 2023 (7 months ago)
GBP 0.00343854
74.99%

Data provided by Coingecko API

ADAPAD to GBP converter

ADAPad
ADAPadADAPAD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to GBP)

ADAPADGBP by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (GBP)

Date
4/24/2024
GBP 0.00639
GBP 0
GBP 0.00639
GBP 0.005865
4/23/2024
GBP 0.00618
GBP 0.00639
GBP 0.006473
GBP 0.006115
4/22/2024
GBP 0.006312
GBP 0.00618
GBP 0.006394
GBP 0.00618
4/21/2024
GBP 0.00628
GBP 0.006312
GBP 0.006331
GBP 0.006224
4/20/2024
GBP 0.005877
GBP 0.00628
GBP 0.006294
GBP 0.0058
4/19/2024
GBP 0.006002
GBP 0.005877
GBP 0.006017
GBP 0.005821
4/18/2024
GBP 0.005784
GBP 0.006002
GBP 0.00601
GBP 0.005763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 0 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,841
4.02%
Market CapGBP 1.26T
VolumeGBP 20.6B
2
GBP 3,133.86
3.62%
Market CapGBP 381.62B
VolumeGBP 15.51B
4
GBP 608.25
0.20%
Market CapGBP 93.48B
VolumeGBP 1.83B
8
GBP 0.524321
4.20%
Market CapGBP 28.89B
VolumeGBP 1.43B
11
GBP 0.470485
5.83%
Market CapGBP 16.58B
VolumeGBP 486.14M
577
GBP 1.001
0.06%
Market CapGBP 70.26M
VolumeGBP 632,407

Data provided by Coingecko API

More Cryptocurrencies

2092
GBP 0.00952294
14.87%
Market CapGBP 2.26M
VolumeGBP 4,627
2093
GBP 0.48092
2.91%
Market CapGBP 2.27M
VolumeGBP 62
2094
GBP 0.00833092
4.68%
Market CapGBP 2.25M
VolumeGBP 6,382
2096
GBP 0.03047092
5.48%
Market CapGBP 2.25M
VolumeGBP 11,878
2097
GBP 0.01020515
14.99%
Market CapGBP 2.25M
VolumeGBP 39,599

Data provided by Coingecko API