ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
GBP 0.005525 -2.72%
Market Cap
GBP 2.06M
2.66%
Volume (24)
GBP 1,976
0.02%
Circulating Supply
373,230,740 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
GBP 0.00552477

Price Change

GBP -0.00015432493
2.72%
24h Low / 24h High
GBP 0.00472582 / GBP 0.00584706

Trading Volume

GBP 1,976.3
0.02%
Volume / Market Cap
0.00095803837
Market Dominance
0.000071102282%
Market Rank
#2865

ADAPad Supply

Circulating Supply
373,230,737.916 ADAPAD
Total Supply
373,230,737.916 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
GBP 2,062,861
2.66%

Fully Diluted
Market Cap

GBP 2,062,861
3.33%

ADAPad Price Yesterday

Yesterday's Low / High
GBP 0.0057167288 / GBP 0.0057185473
Yesterday's Open / Close
GBP 0.0057185473 / GBP 0.0057167288
Yesterday's Change
3.37%
Yesterday's Volume
GBP 791.37219

ADAPad Price History

7d Low / 7d High
GBP 0.0059425836 / GBP 0.008025185
30d Low / 30d High
GBP 0.0052219112 / GBP 0.0058514744
90d Low / 90d High
GBP 0.0050507754 / GBP 0.0058727279
52 Week Low / 52 Week High
GBP 0.0050507754 / GBP 0.0063573349
All Time HighOct 6, 2021 (3 years ago)
GBP 0.942264
99.41%
All Time LowNov 5, 2024 (1 months ago)
GBP 0.00255221
117.80%

Data provided by Coingecko API

ADAPAD to GBP converter

ADAPad
ADAPadADAPAD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to GBP)

ADAPADGBP by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (GBP)

Date
12/21/2024
GBP 0.005732
GBP 0
GBP 0.005851
GBP 0.005644
12/20/2024
GBP 0.005655
GBP 0.005732
GBP 0.005786
GBP 0.005051
12/19/2024
GBP 0.00582
GBP 0.005655
GBP 0.005865
GBP 0.005355
12/18/2024
GBP 0.005621
GBP 0.00582
GBP 0.005873
GBP 0.005559
12/17/2024
GBP 0.006179
GBP 0.005621
GBP 0.006214
GBP 0.005949
12/16/2024
GBP 0.006267
GBP 0.006179
GBP 0.006267
GBP 0.005737
12/15/2024
GBP 0.006356
GBP 0.006267
GBP 0.006357
GBP 0.006027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 26 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,729
1.83%
Market CapGBP 1.9T
VolumeGBP 40.45B
2
GBP 3,318.86
2.56%
Market CapGBP 399.93B
VolumeGBP 25.85B
4
GBP 2.22
1.29%
Market CapGBP 127.28B
VolumeGBP 10.93B
5
GBP 656.78
1.54%
Market CapGBP 95.93B
VolumeGBP 1.09B
6
GBP 181.71
2.63%
Market CapGBP 87.15B
VolumeGBP 5.84B
7
GBP 0.314453
3.91%
Market CapGBP 46.39B
VolumeGBP 5.05B

Data provided by Coingecko API

More Cryptocurrencies

2872
GBP 0.0020157
153.93%
Market CapGBP 2.02M
VolumeGBP 527,862
2883
GBP 0.03089925
17.25%
Market CapGBP 2.01M
VolumeGBP 3,443
2886
GBP 0.00026011
1.66%
Market CapGBP 2.01M
VolumeGBP 45,262
2885
GBP 0.04759571
2.80%
Market CapGBP 2M
VolumeGBP 2,632
2888
GBP 0.050296
2.38%
Market CapGBP 2M
VolumeGBP 11,496

Data provided by Coingecko API