ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
INR 0,529124+ 5.45%
Market Cap
INR 190,63M
2.03%
Volume (24)
INR 1 257 345
0.36%
Circulating Supply
373 230 740 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
INR 0,529124

Price Change

INR 0,02733444
5.45%
24h Low / 24h High
INR 0,50179 / INR 0,549222

Trading Volume

INR 1 257 345
0.36%
Volume / Market Cap
0,0065958892
Market Dominance
0,000085542236%
Market Rank
#2716

ADAPad Supply

Circulating Supply
373 230 737,916 ADAPAD
Total Supply
373 230 737,916 ADAPAD
Max Supply
1 000 000 000 ADAPAD

ADAPad Market Cap

Market Cap
INR 190 625 550
2.03%

Fully Diluted
Market Cap

INR 190 625 550
1.60%

ADAPad Price Yesterday

Yesterday's Low / High
INR 0,50076305 / INR 0,50460278
Yesterday's Open / Close
INR 0,50460278 / INR 0,50076305
Yesterday's Change
5.26%
Yesterday's Volume
INR 2 750 220,9

ADAPad Price History

7d Low / 7d High
INR 0,003739716 / INR 0,0064624044
30d Low / 30d High
INR 0,38779151 / INR 0,51588128
90d Low / 90d High
INR 0,38382305 / INR 0,51588128
52 Week Low / 52 Week High
INR 0,31561501 / INR 0,51588128
All Time Highříj 6., 2021 (3 years ago)
INR 95,7
99.47%
All Time Lowlis 5., 2024 (9 days ago)
INR 0,278722
82.68%

Data provided by Coingecko API

ADAPAD to INR converter

ADAPad
ADAPadADAPAD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to INR)

ADAPADINR by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (INR)

Date
13. 11. 2024
INR 0,398074
INR 0
INR 0,515881
INR 0,398074
12. 11. 2024
INR 0,402688
INR 0,398074
INR 0,408745
INR 0,383823
11. 11. 2024
INR 0,389473
INR 0,402688
INR 0,405266
INR 0,386027
10. 11. 2024
INR 0,354514
INR 0,389473
INR 0,392358
INR 0,342524
9. 11. 2024
INR 0,348018
INR 0,354514
INR 0,368786
INR 0,315615
8. 11. 2024
INR 0,347763
INR 0,348018
INR 0,375345
INR 0,343478
7. 11. 2024
INR 0,342678
INR 0,347763
INR 0,366304
INR 0,340505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 56 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88 244
0.36%
Market CapINR 1,74T
VolumeINR 97,94B
2
INR 3 118,36
0.94%
Market CapINR 375,15B
VolumeINR 36,64B
4
INR 214,53
2.01%
Market CapINR 101,23B
VolumeINR 10,22B
5
INR 636,42
4.35%
Market CapINR 92,8B
VolumeINR 3,1B
6
INR 0,386876
1.25%
Market CapINR 56,61B
VolumeINR 17,23B
7
INR 0,823629
20.74%
Market CapINR 46,77B
VolumeINR 9,28B

Data provided by Coingecko API

More Cryptocurrencies

2713
INR 0,670692
3.64%
Market CapINR 191,17M
VolumeINR 46 853
2712
INR 382,3
7.46%
Market CapINR 191,15M
VolumeINR 133 178
2714
INR 14,04
4.62%
Market CapINR 190,98M
VolumeINR 26,15M
2717
INR 0,655903
4.65%
Market CapINR 190,56M
VolumeINR 15,58M
2721
INR 0,189966
6.57%
Market CapINR 190,37M
VolumeINR 33,99M

Data provided by Coingecko API