ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
INR 0,713417-2.97%
Market Cap
INR 266,35M
3.16%
Volume (24)
INR 1 339 816
0.23%
Circulating Supply
373 792 310 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
INR 0,713417

Price Change

INR -0,02186114
2.97%
24h Low / 24h High
INR 0,712366 / INR 0,756334

Trading Volume

INR 1 339 816
0.23%
Volume / Market Cap
0,0050303448
Market Dominance
0,00011498272%
Market Rank
#2069

ADAPad Supply

Circulating Supply
373 792 312,292 ADAPAD
Total Supply
373 792 312,292 ADAPAD
Max Supply
1 000 000 000 ADAPAD

ADAPad Market Cap

Market Cap
INR 266 346 750
3.16%

Fully Diluted
Market Cap

INR 266 346 750
4.59%

ADAPad Price Yesterday

Yesterday's Low / High
INR 0,74306353 / INR 0,75059987
Yesterday's Open / Close
INR 0,75059987 / INR 0,74306353
Yesterday's Change
4.47%
Yesterday's Volume
INR 1 754 962,5

ADAPad Price History

7d Low / 7d High
INR 0,008579448 / INR 0,0096761445
30d Low / 30d High
INR 0,71475928 / INR 0,78815699
90d Low / 90d High
INR 0,71475928 / INR 0,80599442
52 Week Low / 52 Week High
INR 0,71475928 / INR 0,80599442
All Time Highříj 6., 2021 (2 years ago)
INR 95,7
99.26%
All Time Lowzář 12., 2023 (7 months ago)
INR 0,355613
100.40%

Data provided by Coingecko API

ADAPAD to INR converter

ADAPad
ADAPadADAPAD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to INR)

ADAPADINR by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (INR)

Date
10. 4. 2024
INR 0,766832
INR 0
INR 0,770987
INR 0,714759
9. 4. 2024
INR 0,782318
INR 0,766832
INR 0,794365
INR 0,777496
8. 4. 2024
INR 0,791554
INR 0,782318
INR 0,791554
INR 0,751594
7. 4. 2024
INR 0,759893
INR 0,791554
INR 0,805994
INR 0,759893
6. 4. 2024
INR 0,772306
INR 0,759893
INR 0,773005
INR 0,759733
5. 4. 2024
INR 0,795864
INR 0,772306
INR 0,795864
INR 0,756638
4. 4. 2024
INR 0,73006
INR 0,795864
INR 0,797835
INR 0,73006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 27 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70 086
1.45%
Market CapINR 1,38T
VolumeINR 34,25B
2
INR 3 502,7
0.54%
Market CapINR 420,57B
VolumeINR 15,58B
4
INR 602,77
0.47%
Market CapINR 92,79B
VolumeINR 1,92B
6
INR 0,608665
0.76%
Market CapINR 33,56B
VolumeINR 1,23B
11
INR 0,580474
0.54%
Market CapINR 20,49B
VolumeINR 344,02M
622
INR 1,001
0.17%
Market CapINR 70,5M
VolumeINR 676 984

Data provided by Coingecko API

More Cryptocurrencies

2067
Market CapINR 268,11M
VolumeINR 17 177
2070
INR 73,53
2.53%
Market CapINR 267,34M
VolumeINR 4,46M
2068
Market CapINR 266,9M
VolumeINR 6,3M
2071
INR 0,267103
11.73%
Market CapINR 266,29M
VolumeINR 36,63M
2072
INR 0,060852
0.58%
Market CapINR 266,19M
VolumeINR 15 216

Data provided by Coingecko API