ADAPad (ADAPAD) Valor actual

ADAPad logo
ADAPADADAPad
GBP 0,002045 -2.60%
Capitalización de Mercado
GBP 760.894
2.56%
Volumen (24)
GBP 11.290
1.21%
Suministro circulante
371.934.580 ADAPAD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ADAPAD

Precio de hoy de ADAPad

Precio de ADAPad
GBP 0,0020451

Cambio de precio en

GBP -0,000054502557
2.60%
Mínimo/máximo en 24 h
GBP 0,00202275 / GBP 0,00210282

Volumen de trading en

GBP 11.290,22
1.21%
Volumen/capitalización de mercado
0,014838098
Dominancia en el mercado
0,000025753587%
Rango en el mercado
#4102

Suministro de ADAPad

Suministro circulante
371.934.575,933 ADAPAD
Suministro total
371.934.575,933 ADAPAD
Suministro máximo
1.000.000.000 ADAPAD

Capitalización de mercado de ADAPad

Capitalización de Mercado
GBP 760.894
2.56%

Capitalización de mercado
completamente diluida

GBP 760.894
0.05%

Precio de ayer de ADAPad

Mínimo/máximo de ayer
GBP 0,0020464275 / GBP 0,0020472921
Apertura/cierre de ayer
GBP 0,0020464275 / GBP 0,0020472921
Cambio de ayer
0.09%
Volumen de ayer
GBP 12.315,392

Historial de precios de ADAPad

Mínimo/máximo en 7 días
GBP 0,002624952 / GBP 0,0031494143
Mínimo/máximo en 30 días
GBP 0,0019920526 / GBP 0,0021457335
Mínimo/máximo en 90 días
GBP 0,001948032 / GBP 0,0022160509
Mínimo/máximo en 52 semanas
GBP 0,001948032 / GBP 0,002328932
Máximo históricooct 6, 2021 (3 years ago)
GBP 0,942264
99.78%
All Time Lowjun 30, 2025 (1 months ago)
GBP 0,00166871
22.55%

Data provided by Coingecko API

Conversor de ADAPAD a GBP

ADAPad
ADAPadADAPAD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADAPAD Safely with 3Commas

Use a proven backtested strategy for ADAPAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ADAPad a British Pound en tiempo real (ADAPAD a GBP)

    ADAPADGBP by TradingView

    ADAPad Intercambios

    Instant crypto to crypto exchange coming soon!

    ADAPad Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,002104
    GBP 0
    GBP 0,002146
    GBP 0,002027
    26/8/2025
    GBP 0,002135
    GBP 0,002104
    GBP 0,002216
    GBP 0,001948
    25/8/2025
    GBP 0,002126
    GBP 0,002135
    GBP 0,002134
    GBP 0,002121
    24/8/2025
    GBP 0,002115
    GBP 0,002126
    GBP 0,002168
    GBP 0,002105
    23/8/2025
    GBP 0,002214
    GBP 0,002115
    GBP 0,002329
    GBP 0,002119
    22/8/2025
    GBP 0,002159
    GBP 0,002214
    GBP 0,002215
    GBP 0,002159
    21/8/2025
    GBP 0,002128
    GBP 0,002159
    GBP 0,002161
    GBP 0,002128

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 32 minutes and 29 seconds

    Explore Our Other Products for ADAPAD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.081
    0.19%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 36,62B
    2
    GBP 4464,21
    2.36%
    Capitalización de MercadoGBP 538,85B
    VolumenGBP 31,24B
    3
    GBP 2,96
    1.38%
    Capitalización de MercadoGBP 176,13B
    VolumenGBP 6,2B
    5
    GBP 870,22
    1.09%
    Capitalización de MercadoGBP 121,13B
    VolumenGBP 1,77B
    6
    GBP 212,28
    3.22%
    Capitalización de MercadoGBP 114,67B
    VolumenGBP 12,63B
    9
    GBP 0,221105
    0.21%
    Capitalización de MercadoGBP 33,31B
    VolumenGBP 1,94B

    Data provided by Coingecko API

    Más Criptomonedas

    4099
    GBP 0,00165887
    13.51%
    Capitalización de MercadoGBP 763.080
    VolumenGBP 669
    4083
    GBP 0,00226703
    19.27%
    Capitalización de MercadoGBP 761.723
    VolumenGBP 235.829
    4100
    GBP 0,00135677
    0.83%
    Capitalización de MercadoGBP 761.272
    VolumenGBP 1091
    4103
    GBP 0,00310374
    3.51%
    Capitalización de MercadoGBP 760.353
    VolumenGBP 28
    4104
    GBP 0,00000543
    4.32%
    Capitalización de MercadoGBP 760.381
    VolumenGBP 11.687

    Data provided by Coingecko API