ADAX (ADAX) Live Price

ADAX logo
ADAXADAX
BRL 0,008616+6.97%
Market Cap
BRL 451 000
6.83%
Volume (24)
BRL 1 598
0.03%
Circulating Supply
52 410 000 ADAX
Issue Date
-

Data provided by Coingecko API

ADAX price Statistics

ADAX Price Today

ADAX Price
BRL 0,00861591

Price Change

BRL 0,0005614
6.97%
24h Low / 24h High
BRL 0,0080454 / BRL 0,00914529

Trading Volume

BRL 1 598,02
0.03%
Volume / Market Cap
0,0035432816
Market Dominance
0,0000033047285%
Market Rank
#4067

ADAX Supply

Circulating Supply
52 410 000 ADAX
Total Supply
100 000 000 ADAX
Max Supply
0 ADAX

ADAX Market Cap

Market Cap
BRL 451 000
6.83%

Fully Diluted
Market Cap

BRL 860 524
6.88%

ADAX Price Yesterday

Yesterday's Low / High
BRL 0,0080500147 / BRL 0,0080524766
Yesterday's Open / Close
BRL 0,0080500147 / BRL 0,0080524766
Yesterday's Change
7.01%
Yesterday's Volume
BRL 332,85201

ADAX Price History

7d Low / 7d High
BRL 0,0012200637 / BRL 0,001797974
30d Low / 30d High
BRL 0,0068177288 / BRL 0,0080586727
90d Low / 90d High
BRL 0,0065250411 / BRL 0,0090241849
52 Week Low / 52 Week High
BRL 0,0065250411 / BRL 0,009627072
All Time Highzář 20., 2021 (2 years ago)
BRL 12,89
99.93%
All Time Lowčvn 12., 2024 (3 days ago)
BRL 0,00651758
32.03%

Data provided by Coingecko API

ADAX to BRL converter

ADAX
ADAXADAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ADAX Price Chart (ADAX to BRL)

ADAXBRL by TradingView

ADAX Exchanges

Instant crypto to crypto exchange coming soon!

ADAX Historical Price Data (BRL)

Date
14. 6. 2024
BRL 0,007086
BRL 0
BRL 0,008059
BRL 0,006818
13. 6. 2024
BRL 0,006691
BRL 0,007086
BRL 0,007575
BRL 0,006687
12. 6. 2024
BRL 0,006963
BRL 0,006691
BRL 0,006963
BRL 0,006525
11. 6. 2024
BRL 0,00936
BRL 0,006963
BRL 0,009627
BRL 0,006928
10. 6. 2024
BRL 0,006881
BRL 0,00936
BRL 0,009365
BRL 0,006879
9. 6. 2024
BRL 0,009396
BRL 0,006881
BRL 0,009396
BRL 0,006924
8. 6. 2024
BRL 0,008016
BRL 0,009396
BRL 0,009394
BRL 0,007663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 3 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 218
1.28%
Market CapBRL 1,31T
VolumeBRL 17,52B
2
BRL 3 567,52
5.31%
Market CapBRL 428,27B
VolumeBRL 14,94B
4
BRL 607,01
2.32%
Market CapBRL 93,38B
VolumeBRL 730,09M
5
BRL 145,34
2.73%
Market CapBRL 67,04B
VolumeBRL 1,62B
8
BRL 0,49
3.86%
Market CapBRL 27B
VolumeBRL 538,77M
9
BRL 0,14
2.16%
Market CapBRL 19,76B
VolumeBRL 633,07M

Data provided by Coingecko API

More Cryptocurrencies

4064
BRL 0,02
0.25%
Market CapBRL 453 454
VolumeBRL 1 031
4065
BRL 0,11
1.59%
Market CapBRL 452 404
VolumeBRL 192
4066
BRL 0,01
3.74%
Market CapBRL 451 098
VolumeBRL 7,05M
4068
BRL 0,00001735
1.92%
Market CapBRL 450 024
VolumeBRL 39 549
4069
BRL 0,86
2.51%
Market CapBRL 449 570
VolumeBRL 913

Data provided by Coingecko API