Aegis Ai (AEGIS) Live Price

Aegis Ai logo
AEGISAegis Ai
RUB 16,56+5.23%
Market Cap
RUB 1,66B
5.19%
Volume (24)
RUB 27 881 003
1.15%
Circulating Supply
99 999 999 AEGIS
Issue Date
-

Data provided by Coingecko API

AEGIS price Statistics

Aegis Ai Price Today

Aegis Ai Price
RUB 16,56

Price Change

RUB 0,823156
5.23%
24h Low / 24h High
RUB 15,27 / RUB 16,87

Trading Volume

RUB 27 881 003
1.15%
Volume / Market Cap
0,016837892
Market Dominance
0,00072079116%
Market Rank
#1162

Aegis Ai Supply

Circulating Supply
99 999 999,407 AEGIS
Total Supply
100 000 000 AEGIS
Max Supply
100 000 000 AEGIS

Aegis Ai Market Cap

Market Cap
RUB 1 655 848 800
5.19%

Fully Diluted
Market Cap

RUB 1 655 848 800
6.48%

Aegis Ai Price Yesterday

Yesterday's Low / High
RUB 15,491294 / RUB 15,61051
Yesterday's Open / Close
RUB 15,491294 / RUB 15,61051
Yesterday's Change
6.49%
Yesterday's Volume
RUB 28 804 482

Aegis Ai Price History

7d Low / 7d High
RUB 0,1507369 / RUB 0,21200376
30d Low / 30d High
RUB 14,572438 / RUB 15,918312
90d Low / 90d High
RUB 14,180664 / RUB 17,620868
52 Week Low / 52 Week High
RUB 14,180664 / RUB 21,621706
All Time Highbře 15., 2024 (1 months ago)
RUB 53,08
68.79%
All Time Lowúno 2., 2024 (2 months ago)
RUB 2,37
600.30%

Data provided by Coingecko API

AEGIS to RUB converter

Aegis Ai
Aegis AiAEGIS
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aegis Ai Price Chart (AEGIS to RUB)

AEGISRUB by TradingView

Aegis Ai Exchanges

Instant crypto to crypto exchange coming soon!

Aegis Ai Historical Price Data (RUB)

Date
19. 4. 2024
RUB 14,865964
RUB 0
RUB 15,918312
RUB 14,572438
18. 4. 2024
RUB 14,568066
RUB 14,865964
RUB 14,894807
RUB 14,180664
17. 4. 2024
RUB 15,299268
RUB 14,568066
RUB 15,659681
RUB 14,314885
16. 4. 2024
RUB 17,928949
RUB 15,299268
RUB 17,928949
RUB 14,193682
15. 4. 2024
RUB 18,860789
RUB 17,928949
RUB 19,735435
RUB 17,605794
14. 4. 2024
RUB 15,224285
RUB 18,860789
RUB 18,264045
RUB 15,224285
13. 4. 2024
RUB 16,18589
RUB 15,224285
RUB 21,621706
RUB 15,269909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 28 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 697
0.52%
Market CapRUB 1,28T
VolumeRUB 21,64B
2
RUB 3 154,23
1.83%
Market CapRUB 379,43B
VolumeRUB 10,68B
4
RUB 571,84
2.01%
Market CapRUB 88,14B
VolumeRUB 927,21M
8
RUB 0,528515
4.29%
Market CapRUB 29,18B
VolumeRUB 1,28B
11
RUB 0,504456
6.68%
Market CapRUB 17,9B
VolumeRUB 551,87M
584
RUB 1,002
0.21%
Market CapRUB 70,65M
VolumeRUB 667 877

Data provided by Coingecko API

More Cryptocurrencies

1160
RUB 0,092835
0.01%
Market CapRUB 1,67B
VolumeRUB 24,12M
1161
RUB 4,5
8.36%
Market CapRUB 1,66B
VolumeRUB 127,16M
1163
RUB 0,18581
4.39%
Market CapRUB 1,66B
VolumeRUB 10,17M
1164
RUB 259,06
3.19%
Market CapRUB 1,64B
VolumeRUB 362,97M
1165
RUB 2,42
0.48%
Market CapRUB 1,64B
VolumeRUB 2,75M

Data provided by Coingecko API