Aegis Ai (AEGIS) Canlı Fiyat

Aegis Ai logo
AEGISAegis Ai
RUB 0,120403 -0.29%
Piyasa değeri
RUB 12,04M
0.37%
Hacim (24s)
RUB 2.573
0.13%
Dolaşımdaki miktar
99.999.999 AEGIS
Yayın tarihi
-

Data provided by Coingecko API

AEGIS Fiyat İstatistikleri

Fiyat / Aegis Ai Fiyatı Bugün

Aegis Ai Fiyatı
RUB 0,120403

Fiyat Değişimi

RUB -0,00034872887
0.29%
24s Düşük / 24s Yüksek
RUB 0,120142 / RUB 0,121016

Alım Satım Hacmi

RUB 2.572,84
0.13%
Hacim / Piyasa Değeri
0,00021368579
Piyasa hakimiyeti
0,0000037611199%
Piyasa sıralaması
#6826

Aegis Ai Arzı

Daloşımdaki Arz
99.999.999,407 AEGIS
Toplam Arz
100.000.000 AEGIS
Maks Arz
100.000.000 AEGIS

Aegis Ai piyasa değeri

Piyasa Değeri
RUB 12.040.295
0.37%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 12.040.295
0.06%

Dünkü Aegis Ai Fiyatı

Dünkü Düşük / Yüksek
RUB 0,12024731 / RUB 0,12040295
Dünkü Açılış / Kapanış
RUB 0,12040295 / RUB 0,12024731
Dünkü Değişim
0.06%
Dünkü Hacim
RUB 2.572,8446

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,001486816 / RUB 0,0017548866
30g Düşük/30g Yüksek
RUB 0,11953957 / RUB 0,12315299
90g Düşük/90g Yüksek
RUB 0,11953957 / RUB 0,13233902
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,11953957 / RUB 0,14009757
Tüm Zamanlar YüksekMar 15, 2024 (1 yıl önce)
RUB 53,08
99.77%
Tüm Zamanlar DüşükNis 30, 2025 (4 ay önce)
RUB 0,058197
106.89%

Data provided by Coingecko API

AEGIS'den RUB'ye Dönüştürücü

Aegis Ai
Aegis AiAEGIS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEGIS Safely with 3Commas

Use a proven backtested strategy for AEGIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aegis Ai Fiyat Tablosu (AEGIS'den RUB'ye)

    AEGISRUB TradingView tarafından

    Aegis Ai Borsaları

    Instant crypto to crypto exchange coming soon!

    Aegis Ai Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,126392
    RUB 0
    RUB 0,126392
    RUB 0,11954
    28.08.2025
    RUB 0,125799
    RUB 0,126392
    RUB 0,12945
    RUB 0,125219
    27.08.2025
    RUB 0,131431
    RUB 0,125799
    RUB 0,132339
    RUB 0,126422
    26.08.2025
    RUB 0,125616
    RUB 0,131431
    RUB 0,131415
    RUB 0,124273
    25.08.2025
    RUB 0,135981
    RUB 0,125616
    RUB 0,135981
    RUB 0,125151
    24.08.2025
    RUB 0,136768
    RUB 0,135981
    RUB 0,140098
    RUB 0,134671

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 52 dakika ve 51 saniye

    Explore Our Other Products for AEGIS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.907
    0.07%
    Piyasa değeriRUB 2,17T
    HacimRUB 23,9B
    2
    RUB 4.470,63
    2.47%
    Piyasa değeriRUB 539,88B
    HacimRUB 20,41B
    4
    RUB 2,81
    0.07%
    Piyasa değeriRUB 167,41B
    HacimRUB 2,93B
    5
    RUB 865,89
    0.94%
    Piyasa değeriRUB 120,52B
    HacimRUB 717,01M
    6
    RUB 205
    2.23%
    Piyasa değeriRUB 110,9B
    HacimRUB 4,71B
    9
    RUB 0,218047
    1.22%
    Piyasa değeriRUB 32,88B
    HacimRUB 929,67M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6827
    RUB 0,00002826
    0.58%
    Piyasa değeriRUB 11,91M
    HacimRUB 7.760
    6824
    RUB 0,01201143
    1.56%
    Piyasa değeriRUB 11,9M
    HacimRUB 3,88M
    6825
    RUB 0,00011894
    1.19%
    Piyasa değeriRUB 11,9M
    HacimRUB 5.878
    6828
    RUB 0,120169
    0%
    Piyasa değeriRUB 12,02M
    HacimRUB 697
    6829
    RUB 0,01256386
    7.29%
    Piyasa değeriRUB 11,85M
    HacimRUB 76.282

    Data provided by Coingecko API