Aegis Ai (AEGIS) Live Price

Aegis Ai logo
AEGISAegis Ai
RUB 8.76+1.18%
Market Cap
RUB 871.12M
0.46%
Volume (24)
RUB 28,322,029
0.53%
Circulating Supply
99,999,999 AEGIS
Issue Date
-

Data provided by Coingecko API

AEGIS price Statistics

Aegis Ai Price Today

Aegis Ai Price
RUB 8.76

Price Change

RUB 0.102256
1.18%
24h Low / 24h High
RUB 8.03 / RUB 9.02

Trading Volume

RUB 28,322,029
0.53%
Volume / Market Cap
0.03251204
Market Dominance
0.00038229751%
Market Rank
#1463

Aegis Ai Supply

Circulating Supply
99,999,999.407 AEGIS
Total Supply
100,000,000 AEGIS
Max Supply
100,000,000 AEGIS

Aegis Ai Market Cap

Market Cap
RUB 871,124,320
0.46%

Fully Diluted
Market Cap

RUB 871,124,330
5.01%

Aegis Ai Price Yesterday

Yesterday's Low / High
RUB 8.1033969 / RUB 8.4878402
Yesterday's Open / Close
RUB 8.4878402 / RUB 8.1033969
Yesterday's Change
5.60%
Yesterday's Volume
RUB 27,406,102

Aegis Ai Price History

7d Low / 7d High
RUB 0.075691341 / RUB 0.14690606
30d Low / 30d High
RUB 8.1033969 / RUB 9.7535486
90d Low / 90d High
RUB 6.9601247 / RUB 9.7535486
52 Week Low / 52 Week High
RUB 6.9601247 / RUB 13.691152
All Time HighMar 15, 2024 (1 months ago)
RUB 53.08
83.49%
All Time LowFeb 2, 2024 (2 months ago)
RUB 2.37
270.51%

Data provided by Coingecko API

AEGIS to RUB converter

Aegis Ai
Aegis AiAEGIS
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aegis Ai Price Chart (AEGIS to RUB)

AEGISRUB by TradingView

Aegis Ai Exchanges

Instant crypto to crypto exchange coming soon!

Aegis Ai Historical Price Data (RUB)

Date
4/29/2024
RUB 8.759544
RUB 0
RUB 8.92512
RUB 8.103397
4/28/2024
RUB 8.114494
RUB 8.759544
RUB 9.753549
RUB 8.106749
4/27/2024
RUB 8.335115
RUB 8.114494
RUB 8.549993
RUB 8.048603
4/26/2024
RUB 10.286295
RUB 8.335115
RUB 10.286295
RUB 6.960125
4/25/2024
RUB 11.293362
RUB 10.286295
RUB 11.293362
RUB 9.97614
4/24/2024
RUB 12.968704
RUB 11.293362
RUB 13.691152
RUB 11.453662
4/23/2024
RUB 12.694361
RUB 12.968704
RUB 13.133965
RUB 12.202616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 13 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,177
1.40%
Market CapRUB 1.24T
VolumeRUB 22.71B
2
RUB 3,159.81
1.16%
Market CapRUB 385.4B
VolumeRUB 14.12B
4
RUB 596.16
0.20%
Market CapRUB 91.56B
VolumeRUB 1.09B
8
RUB 0.514355
1.42%
Market CapRUB 28.4B
VolumeRUB 1.03B
11
RUB 0.453167
0.34%
Market CapRUB 15.99B
VolumeRUB 302.82M
569
RUB 1.001
0.59%
Market CapRUB 70.34M
VolumeRUB 317,021

Data provided by Coingecko API

More Cryptocurrencies

1460
RUB 0.00006273
5.70%
Market CapRUB 879.09M
VolumeRUB 6.8M
1461
RUB 0.763561
8.84%
Market CapRUB 875.93M
VolumeRUB 7.88M
1462
RUB 0.878467
5.49%
Market CapRUB 871.15M
VolumeRUB 2.9M
1464
RUB 4.72
14.30%
Market CapRUB 871.05M
VolumeRUB 23.83M
1465
RUB 16.52
3.26%
Market CapRUB 870.27M
VolumeRUB 55.34M

Data provided by Coingecko API