Aegis Ai (AEGIS) Live Price

Aegis Ai logo
AEGISAegis Ai
RUB 0.454993+ 4.68%
Market Cap
RUB 46.31M
6.81%
Volume (24)
RUB 5,235,019
0.16%
Circulating Supply
99,999,999 AEGIS
Issue Date
-

Data provided by Coingecko API

AEGIS price Statistics

Aegis Ai Price Today

Aegis Ai Price
RUB 0.454993

Price Change

RUB 0.0203432
4.68%
24h Low / 24h High
RUB 0.43465 / RUB 0.462022

Trading Volume

RUB 5,235,019
0.16%
Volume / Market Cap
0.11303732
Market Dominance
0.000017882894%
Market Rank
#3979

Aegis Ai Supply

Circulating Supply
99,999,999.407 AEGIS
Total Supply
100,000,000 AEGIS
Max Supply
100,000,000 AEGIS

Aegis Ai Market Cap

Market Cap
RUB 46,312,307
6.81%

Fully Diluted
Market Cap

RUB 46,312,307
1.27%

Aegis Ai Price Yesterday

Yesterday's Low / High
RUB 0.45682471 / RUB 0.45776735
Yesterday's Open / Close
RUB 0.45682471 / RUB 0.45776735
Yesterday's Change
0.50%
Yesterday's Volume
RUB 5,640,908.9

Aegis Ai Price History

7d Low / 7d High
RUB 0.0036276333 / RUB 0.0047087432
30d Low / 30d High
RUB 0.37298191 / RUB 0.45776735
90d Low / 90d High
RUB 0.35494109 / RUB 0.45776735
52 Week Low / 52 Week High
RUB 0.35494109 / RUB 0.45776735
All Time HighMar 15, 2024 (7 months ago)
RUB 53.08
99.14%
All Time LowNov 6, 2024 (2 days ago)
RUB 0.349095
30.80%

Data provided by Coingecko API

AEGIS to RUB converter

Aegis Ai
Aegis AiAEGIS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aegis Ai Price Chart (AEGIS to RUB)

AEGISRUB by TradingView

Aegis Ai Exchanges

Instant crypto to crypto exchange coming soon!

Aegis Ai Historical Price Data (RUB)

Date
11/7/2024
RUB 0.411448
RUB 0
RUB 0.457767
RUB 0.411448
11/6/2024
RUB 0.3585
RUB 0.411448
RUB 0.383065
RUB 0.355461
11/5/2024
RUB 0.367179
RUB 0.3585
RUB 0.367179
RUB 0.354941
11/4/2024
RUB 0.366034
RUB 0.367179
RUB 0.371586
RUB 0.360838
11/3/2024
RUB 0.370973
RUB 0.366034
RUB 0.378317
RUB 0.360879
11/2/2024
RUB 0.383971
RUB 0.370973
RUB 0.386099
RUB 0.371325
11/1/2024
RUB 0.371863
RUB 0.383971
RUB 0.385922
RUB 0.365406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 57 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,981
0.47%
Market CapRUB 1.53T
VolumeRUB 64.27B
2
RUB 2,956.96
2.45%
Market CapRUB 357.4B
VolumeRUB 36.3B
4
RUB 199.86
1.64%
Market CapRUB 94.61B
VolumeRUB 7.38B
5
RUB 597.57
0.39%
Market CapRUB 87.34B
VolumeRUB 1.18B
7
RUB 0.551176
0.93%
Market CapRUB 31.34B
VolumeRUB 1.71B
9
RUB 0.197009
1.77%
Market CapRUB 28.91B
VolumeRUB 4.3B

Data provided by Coingecko API

More Cryptocurrencies

3975
RUB 0.185937
16.27%
Market CapRUB 46.48M
VolumeRUB 280,011
3976
RUB 0.00193409
0.39%
Market CapRUB 46.45M
VolumeRUB 65,670
3977
RUB 0.00050318
4.18%
Market CapRUB 46.34M
VolumeRUB 7,126
3980
RUB 0.00488302
36.53%
Market CapRUB 46.24M
VolumeRUB 7.93M
3982
RUB 332,777
2.05%
Market CapRUB 46.19M
VolumeRUB 0

Data provided by Coingecko API