Aegis Ai (AEGIS) Live Price

Aegis Ai logo
AEGISAegis Ai
RUB 0.110528 -0.38%
Market Cap
RUB 11.05M
0.43%
Volume (24)
RUB 1,446
0.16%
Circulating Supply
99,999,999 AEGIS
Issue Date
-

Data provided by Coingecko API

AEGIS price Statistics

Aegis Ai Price Today

Aegis Ai Price
RUB 0.110528

Price Change

RUB -0.00041955911
0.38%
24h Low / 24h High
RUB 0.11017 / RUB 0.111349

Trading Volume

RUB 1,445.79
0.16%
Volume / Market Cap
0.00013081174
Market Dominance
0.0000033327581%
Market Rank
#7047

Aegis Ai Supply

Circulating Supply
99,999,999.407 AEGIS
Total Supply
100,000,000 AEGIS
Max Supply
100,000,000 AEGIS

Aegis Ai Market Cap

Market Cap
RUB 11,052,448
0.43%

Fully Diluted
Market Cap

RUB 11,052,448
0.03%

Aegis Ai Price Yesterday

Yesterday's Low / High
RUB 0.11047231 / RUB 0.11064581
Yesterday's Open / Close
RUB 0.11064581 / RUB 0.11047231
Yesterday's Change
0.03%
Yesterday's Volume
RUB 160.13404

Aegis Ai Price History

7d Low / 7d High
RUB 0.0012723465 / RUB 0.0015200526
30d Low / 30d High
RUB 0.10716312 / RUB 0.11128917
90d Low / 90d High
RUB 0.10681347 / RUB 0.1244573
52 Week Low / 52 Week High
RUB 0.10681347 / RUB 0.12694021
All Time HighMar 15, 2024 (1 years ago)
RUB 53.08
99.79%
All Time LowApr 30, 2025 (5 months ago)
RUB 0.058197
90.35%

Data provided by Coingecko API

AEGIS to RUB converter

Aegis Ai
Aegis AiAEGIS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aegis Ai Price Chart (AEGIS to RUB)

AEGISRUB by TradingView

Aegis Ai Exchanges

Instant crypto to crypto exchange coming soon!

Aegis Ai Historical Price Data (RUB)

Date
9/26/2025
RUB 0.107163
RUB 0
RUB 0.111289
RUB 0.107163
9/25/2025
RUB 0.114796
RUB 0.107163
RUB 0.114796
RUB 0.106813
9/24/2025
RUB 0.115129
RUB 0.114796
RUB 0.115822
RUB 0.113696
9/23/2025
RUB 0.116092
RUB 0.115129
RUB 0.116092
RUB 0.114775
9/22/2025
RUB 0.123401
RUB 0.116092
RUB 0.123401
RUB 0.114747
9/21/2025
RUB 0.126769
RUB 0.123401
RUB 0.12694
RUB 0.123722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

20 hours, 56 minutes and 13 seconds

Explore Our Other Products for AEGIS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,492
0.04%
Market CapRUB 2.18T
VolumeRUB 23.34B
2
RUB 4,002.7
0.28%
Market CapRUB 483.07B
VolumeRUB 16.68B
4
RUB 2.79
0.31%
Market CapRUB 166.7B
VolumeRUB 2.91B
5
RUB 972.72
1.07%
Market CapRUB 135.19B
VolumeRUB 1.57B
6
RUB 201.47
1.19%
Market CapRUB 109.45B
VolumeRUB 3.86B
8
RUB 0.228632
1.66%
Market CapRUB 34.54B
VolumeRUB 1.28B

Data provided by Coingecko API

More Cryptocurrencies

7043
RUB 0.01194172
14.17%
Market CapRUB 11.09M
VolumeRUB 316,644
7044
RUB 0.527958
3.22%
Market CapRUB 11.09M
VolumeRUB 25,212
7046
RUB 0.0000263
3.56%
Market CapRUB 11.06M
VolumeRUB 24,377
7048
RUB 0.01244141
1.68%
Market CapRUB 11.05M
VolumeRUB 4,455
7049
RUB 0.02165598
0.73%
Market CapRUB 11.03M
VolumeRUB 972,269

Data provided by Coingecko API