Aegis Ai (AEGIS) Live Price

Aegis Ai logo
AEGISAegis Ai
RUB 0.157497 -1.71%
Market Cap
RUB 15.78M
1.60%
Volume (24)
RUB 270
0.14%
Circulating Supply
99,999,999 AEGIS
Issue Date
-

Data provided by Coingecko API

AEGIS price Statistics

Aegis Ai Price Today

Aegis Ai Price
RUB 0.157497

Price Change

RUB -0.0027338407
1.71%
24h Low / 24h High
RUB 0.155509 / RUB 0.166287

Trading Volume

RUB 270.07
0.14%
Volume / Market Cap
0.000017111941
Market Dominance
0.0000064431019%
Market Rank
#5472

Aegis Ai Supply

Circulating Supply
99,999,999.407 AEGIS
Total Supply
100,000,000 AEGIS
Max Supply
100,000,000 AEGIS

Aegis Ai Market Cap

Market Cap
RUB 15,782,546
1.60%

Fully Diluted
Market Cap

RUB 15,782,546
2.30%

Aegis Ai Price Yesterday

Yesterday's Low / High
RUB 0.16143207 / RUB 0.16166438
Yesterday's Open / Close
RUB 0.16166438 / RUB 0.16143207
Yesterday's Change
2.51%
Yesterday's Volume
RUB 63,045.985

Aegis Ai Price History

7d Low / 7d High
RUB 0.0017094186 / RUB 0.0023504923
30d Low / 30d High
RUB 0.1504443 / RUB 0.16849504
90d Low / 90d High
RUB 0.1504443 / RUB 0.19604688
52 Week Low / 52 Week High
RUB 0.1504443 / RUB 0.20892662
All Time HighMar 15, 2024 (11 months ago)
RUB 53.08
99.70%
All Time LowFeb 28, 2025 (1 days ago)
RUB 0.149595
4.75%

Data provided by Coingecko API

AEGIS to RUB converter

Aegis Ai
Aegis AiAEGIS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aegis Ai Price Chart (AEGIS to RUB)

AEGISRUB by TradingView

Aegis Ai Exchanges

Instant crypto to crypto exchange coming soon!

Aegis Ai Historical Price Data (RUB)

Date
2/28/2025
RUB 0.157426
RUB 0
RUB 0.165926
RUB 0.150444
2/27/2025
RUB 0.168264
RUB 0.157426
RUB 0.170253
RUB 0.165465
2/26/2025
RUB 0.178496
RUB 0.168264
RUB 0.179952
RUB 0.16508
2/25/2025
RUB 0.182609
RUB 0.178496
RUB 0.183926
RUB 0.17083
2/24/2025
RUB 0.205128
RUB 0.182609
RUB 0.208927
RUB 0.183448
2/23/2025
RUB 0.203609
RUB 0.205128
RUB 0.208265
RUB 0.202461
2/22/2025
RUB 0.199667
RUB 0.203609
RUB 0.206459
RUB 0.198887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 38 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,722
1.38%
Market CapRUB 1.68T
VolumeRUB 44.91B
2
RUB 2,170.33
1.57%
Market CapRUB 261.71B
VolumeRUB 19.46B
4
RUB 2.15
0.28%
Market CapRUB 124.6B
VolumeRUB 3.45B
5
RUB 600.16
1.58%
Market CapRUB 87.82B
VolumeRUB 763.93M
6
RUB 140.09
4.20%
Market CapRUB 71.1B
VolumeRUB 4.88B
8
RUB 0.201609
2.85%
Market CapRUB 29.86B
VolumeRUB 1.54B

Data provided by Coingecko API

More Cryptocurrencies

5469
Market CapRUB 15.9M
VolumeRUB 78,722
5470
RUB 0.01599578
16.52%
Market CapRUB 15.87M
VolumeRUB 492,610
5471
RUB 0.296034
1.10%
Market CapRUB 15.83M
VolumeRUB 206,454
5473
RUB 2.42
2.46%
Market CapRUB 15.76M
VolumeRUB 2.42M
5474
RUB 0.701258
4.12%
Market CapRUB 15.74M
VolumeRUB 22,181

Data provided by Coingecko API