Aegis Ai (AEGIS) Live Price

Aegis Ai logo
AEGISAegis Ai
RUB 0.097399 -0.84%
Market Cap
RUB 9.74M
1.07%
Volume (24)
RUB 24,074
0.27%
Circulating Supply
99,999,999 AEGIS
Issue Date
-

Data provided by Coingecko API

AEGIS price Statistics

Aegis Ai Price Today

Aegis Ai Price
RUB 0.097399

Price Change

RUB -0.0008231443
0.84%
24h Low / 24h High
RUB 0.094792 / RUB 0.099356

Trading Volume

RUB 24,074
0.27%
Volume / Market Cap
0.0024716881
Market Dominance
0.0000031263747%
Market Rank
#7246

Aegis Ai Supply

Circulating Supply
99,999,999.407 AEGIS
Total Supply
100,000,000 AEGIS
Max Supply
100,000,000 AEGIS

Aegis Ai Market Cap

Market Cap
RUB 9,739,902
1.07%

Fully Diluted
Market Cap

RUB 9,739,902
1.80%

Aegis Ai Price Yesterday

Yesterday's Low / High
RUB 0.095554243 / RUB 0.095807473
Yesterday's Open / Close
RUB 0.095807473 / RUB 0.095554243
Yesterday's Change
1.80%
Yesterday's Volume
RUB 38,408.863

Aegis Ai Price History

7d Low / 7d High
RUB 0.0011372232 / RUB 0.0012803546
30d Low / 30d High
RUB 0.095491605 / RUB 0.10259221
90d Low / 90d High
RUB 0.094568306 / RUB 0.10334366
52 Week Low / 52 Week High
RUB 0.092690627 / RUB 0.10334366
All Time HighMar 15, 2024 (1 years ago)
RUB 53.08
99.82%
All Time LowApr 30, 2025 (6 months ago)
RUB 0.058197
67.36%

Data provided by Coingecko API

AEGIS to RUB converter

Aegis Ai
Aegis AiAEGIS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aegis Ai Price Chart (AEGIS to RUB)

AEGISRUB by TradingView

Aegis Ai Exchanges

Instant crypto to crypto exchange coming soon!

Aegis Ai Historical Price Data (RUB)

Date
10/28/2025
RUB 0.099536
RUB 0
RUB 0.101085
RUB 0.095492
10/27/2025
RUB 0.101665
RUB 0.099536
RUB 0.103344
RUB 0.099296
10/26/2025
RUB 0.095529
RUB 0.101665
RUB 0.100333
RUB 0.094745
10/25/2025
RUB 0.09544
RUB 0.095529
RUB 0.095798
RUB 0.095182
10/24/2025
RUB 0.095172
RUB 0.09544
RUB 0.098439
RUB 0.094244
10/23/2025
RUB 0.094126
RUB 0.095172
RUB 0.096905
RUB 0.094126
10/22/2025
RUB 0.095692
RUB 0.094126
RUB 0.095692
RUB 0.092691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 43 minutes and 50 seconds

Explore Our Other Products for AEGIS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,036
3.29%
Market CapRUB 2.21T
VolumeRUB 64.41B
2
RUB 3,939.74
4.12%
Market CapRUB 475.52B
VolumeRUB 32.83B
4
RUB 2.62
0.87%
Market CapRUB 157.2B
VolumeRUB 4.58B
5
RUB 1,095.74
3.71%
Market CapRUB 151.06B
VolumeRUB 3.48B
6
RUB 195.61
1.57%
Market CapRUB 107.6B
VolumeRUB 7.2B
9
RUB 0.190576
4.79%
Market CapRUB 28.88B
VolumeRUB 2.32B

Data provided by Coingecko API

More Cryptocurrencies

7243
RUB 0.01083532
1.06%
Market CapRUB 9.75M
VolumeRUB 2,780
7244
RUB 0.130928
3.63%
Market CapRUB 9.75M
VolumeRUB 67,311
7245
RUB 0.01208938
0.00%
Market CapRUB 9.75M
VolumeRUB 30,681
7247
RUB 0.00970104
11.38%
Market CapRUB 9.74M
VolumeRUB 205,509
7249
RUB 0.00968465
0.27%
Market CapRUB 9.72M
VolumeRUB 3.92M

Data provided by Coingecko API