Aegis Ai (AEGIS) Live Price

Aegis Ai logo
AEGISAegis Ai
RUB 0.282765 -3.92%
Market Cap
RUB 28.24M
3.47%
Volume (24)
RUB 2,998,437
0.16%
Circulating Supply
99,999,999 AEGIS
Issue Date
-

Data provided by Coingecko API

AEGIS price Statistics

Aegis Ai Price Today

Aegis Ai Price
RUB 0.282765

Price Change

RUB -0.011540171
3.92%
24h Low / 24h High
RUB 0.279391 / RUB 0.298202

Trading Volume

RUB 2,998,437
0.16%
Volume / Market Cap
0.10618428
Market Dominance
0.0000078789292%
Market Rank
#5362

Aegis Ai Supply

Circulating Supply
99,999,999.407 AEGIS
Total Supply
100,000,000 AEGIS
Max Supply
100,000,000 AEGIS

Aegis Ai Market Cap

Market Cap
RUB 28,238,049
3.47%

Fully Diluted
Market Cap

RUB 28,238,049
3.96%

Aegis Ai Price Yesterday

Yesterday's Low / High
RUB 0.29087069 / RUB 0.29717693
Yesterday's Open / Close
RUB 0.29087069 / RUB 0.29717693
Yesterday's Change
3.83%
Yesterday's Volume
RUB 3,059,235.5

Aegis Ai Price History

7d Low / 7d High
RUB 0.0028522699 / RUB 0.0031488032
30d Low / 30d High
RUB 0.29087069 / RUB 0.29717693
90d Low / 90d High
RUB 0.29087069 / RUB 0.3194583
52 Week Low / 52 Week High
RUB 0.29087069 / RUB 0.32289219
All Time HighMar 15, 2024 (10 months ago)
RUB 53.08
99.46%
All Time LowJan 24, 2025 (0 days ago)
RUB 0.279391
2.60%

Data provided by Coingecko API

AEGIS to RUB converter

Aegis Ai
Aegis AiAEGIS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aegis Ai Price Chart (AEGIS to RUB)

AEGISRUB by TradingView

Aegis Ai Exchanges

Instant crypto to crypto exchange coming soon!

Aegis Ai Historical Price Data (RUB)

Date
1/23/2025
RUB 0.294917
RUB 0
RUB 0.297177
RUB 0.290871
1/22/2025
RUB 0.301519
RUB 0.294917
RUB 0.301519
RUB 0.291615
1/21/2025
RUB 0.305332
RUB 0.301519
RUB 0.30591
RUB 0.297284
1/20/2025
RUB 0.316996
RUB 0.305332
RUB 0.322892
RUB 0.302754
1/19/2025
RUB 0.31653
RUB 0.316996
RUB 0.322656
RUB 0.314465
1/18/2025
RUB 0.307781
RUB 0.31653
RUB 0.316632
RUB 0.30444
1/17/2025
RUB 0.307997
RUB 0.307781
RUB 0.308249
RUB 0.298145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 28 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,354
0.95%
Market CapRUB 2.11T
VolumeRUB 63.59B
2
RUB 3,395.54
4.41%
Market CapRUB 409.53B
VolumeRUB 31.48B
3
RUB 3.16
1.25%
Market CapRUB 182.02B
VolumeRUB 6.84B
5
RUB 263.88
5.09%
Market CapRUB 128.37B
VolumeRUB 9.04B
6
RUB 686.76
0.09%
Market CapRUB 100.2B
VolumeRUB 1.1B
7
RUB 0.359896
2.05%
Market CapRUB 53.18B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

5359
RUB 0.089645
7.41%
Market CapRUB 28.25M
VolumeRUB 4.46M
5360
RUB 1.93
0.64%
Market CapRUB 28.24M
VolumeRUB 105,439
5361
RUB 0.02835875
45.45%
Market CapRUB 28.24M
VolumeRUB 3.51M
5363
RUB 0.286352
3.79%
Market CapRUB 28.15M
VolumeRUB 3M
5364
RUB 0.657916
1.61%
Market CapRUB 28.13M
VolumeRUB 5.45M

Data provided by Coingecko API