Aegis Ai (AEGIS) Live Price

Aegis Ai logo
AEGISAegis Ai
RUB 0.073626+ 0.99%
Market Cap
RUB 7.36M
1.35%
Volume (24)
RUB 3,456
0.42%
Circulating Supply
99,999,999 AEGIS
Issue Date
-

Data provided by Coingecko API

AEGIS price Statistics

Aegis Ai Price Today

Aegis Ai Price
RUB 0.073626

Price Change

RUB 0.00071872
0.99%
24h Low / 24h High
RUB 0.072503 / RUB 0.075927

Trading Volume

RUB 3,455.67
0.42%
Volume / Market Cap
0.0004693519
Market Dominance
0.0000027170393%
Market Rank
#6724

Aegis Ai Supply

Circulating Supply
99,999,999.407 AEGIS
Total Supply
100,000,000 AEGIS
Max Supply
100,000,000 AEGIS

Aegis Ai Market Cap

Market Cap
RUB 7,362,642
1.35%

Fully Diluted
Market Cap

RUB 7,362,642
1.21%

Aegis Ai Price Yesterday

Yesterday's Low / High
RUB 0.072594213 / RUB 0.072897746
Yesterday's Open / Close
RUB 0.072594213 / RUB 0.072897746
Yesterday's Change
1.21%
Yesterday's Volume
RUB 2,858.323

Aegis Ai Price History

7d Low / 7d High
RUB 0.00087292318 / RUB 0.00098027521
30d Low / 30d High
RUB 0.068454394 / RUB 0.07397763
90d Low / 90d High
RUB 0.072594213 / RUB 0.073621201
52 Week Low / 52 Week High
RUB 0.068454394 / RUB 0.077151117
All Time HighMar 15, 2024 (1 years ago)
RUB 53.08
99.86%
All Time LowApr 30, 2025 (1 months ago)
RUB 0.058197
26.43%

Data provided by Coingecko API

AEGIS to RUB converter

Aegis Ai
Aegis AiAEGIS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aegis Ai Price Chart (AEGIS to RUB)

AEGISRUB by TradingView

Aegis Ai Exchanges

Instant crypto to crypto exchange coming soon!

Aegis Ai Historical Price Data (RUB)

Date
6/25/2025
RUB 0.073728
RUB 0
RUB 0.073978
RUB 0.072594
6/22/2025
RUB 0.069768
RUB 0
RUB 0.069768
RUB 0.068454
6/21/2025
RUB 0.072283
RUB 0.069768
RUB 0.074051
RUB 0.069375
6/20/2025
RUB 0.076149
RUB 0.072283
RUB 0.076975
RUB 0.071675
6/19/2025
RUB 0.07644
RUB 0.076149
RUB 0.077151
RUB 0.075533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekNeutral
54
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 10 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 107,233
0.73%
Market CapRUB 2.13T
VolumeRUB 30.16B
2
RUB 2,440.79
0.09%
Market CapRUB 294.65B
VolumeRUB 17.86B
4
RUB 2.15
3.38%
Market CapRUB 126.77B
VolumeRUB 2.23B
5
RUB 644.61
0.50%
Market CapRUB 94.04B
VolumeRUB 644.83M
6
RUB 142.92
3.17%
Market CapRUB 76.32B
VolumeRUB 3.78B
9
RUB 0.159785
4.10%
Market CapRUB 23.94B
VolumeRUB 988.92M

Data provided by Coingecko API

More Cryptocurrencies

6722
RUB 0.0075727
0.14%
Market CapRUB 7.37M
VolumeRUB 3.93M
6726
RUB 0.00733885
2.47%
Market CapRUB 7.37M
VolumeRUB 178,063
6717
RUB 0.00738181
5.23%
Market CapRUB 7.37M
VolumeRUB 36,225
6719
RUB 73.78
16.17%
Market CapRUB 7.36M
VolumeRUB 273,838
6721
Market CapRUB 7.36M
VolumeRUB 27,509

Data provided by Coingecko API