Aethir (ATH) Live Price

Aethir logo
ATHAethir
RUB 6,05+ 0.42%
Market Cap
RUB 24,52B
0.22%
Volume (24)
RUB 4 425 286 300
0.13%
Circulating Supply
4 056 713 500 ATH
Issue Date
-

Data provided by Coingecko API

ATH price Statistics

Aethir Price Today

Aethir Price
RUB 6,05

Price Change

RUB 0,02530583
0.42%
24h Low / 24h High
RUB 5,88 / RUB 6,14

Trading Volume

RUB 4 425 286 300
0.13%
Volume / Market Cap
0,18048495
Market Dominance
0,0094676404%
Market Rank
#291

Aethir Supply

Circulating Supply
4 056 713 543 ATH
Total Supply
42 000 000 000 ATH
Max Supply
42 000 000 000 ATH

Aethir Market Cap

Market Cap
RUB 24 518 866 000
0.22%

Fully Diluted
Market Cap

RUB 253 848 920 000
0.20%

Aethir Price Yesterday

Yesterday's Low / High
RUB 6,0330164 / RUB 6,078707
Yesterday's Open / Close
RUB 6,078707 / RUB 6,0330164
Yesterday's Change
0.10%
Yesterday's Volume
RUB 3 969 291 900

Aethir Price History

7d Low / 7d High
RUB 0,055038996 / RUB 0,071132976
30d Low / 30d High
RUB 5,9632109 / RUB 6,2133473
90d Low / 90d High
RUB 5,5091425 / RUB 6,3376511
52 Week Low / 52 Week High
RUB 5,39598 / RUB 6,9728446
All Time Highčvn 12., 2024 (5 months ago)
RUB 10,59
43.04%
All Time Lowčvn 12., 2024 (5 months ago)
RUB 3,4
77.48%

Data provided by Coingecko API

ATH to RUB converter

Aethir
AethirATH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aethir Price Chart (ATH to RUB)

ATHRUB by TradingView

Aethir Exchanges

Instant crypto to crypto exchange coming soon!

Aethir Historical Price Data (RUB)

Date
16. 11. 2024
RUB 5,998943
RUB 0
RUB 6,213347
RUB 5,963211
15. 11. 2024
RUB 5,714651
RUB 5,998943
RUB 6,093308
RUB 5,714651
14. 11. 2024
RUB 5,963963
RUB 5,714651
RUB 5,963963
RUB 5,509143
13. 11. 2024
RUB 6,439677
RUB 5,963963
RUB 6,439677
RUB 5,828889
12. 11. 2024
RUB 5,897229
RUB 6,439677
RUB 6,972845
RUB 5,76754
11. 11. 2024
RUB 5,590189
RUB 5,897229
RUB 5,950084
RUB 5,590189
10. 11. 2024
RUB 5,501008
RUB 5,590189
RUB 5,793174
RUB 5,39598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 25 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 522
0.79%
Market CapRUB 1,79T
VolumeRUB 43,37B
2
RUB 3 133,25
0.75%
Market CapRUB 377,31B
VolumeRUB 30,17B
4
RUB 237,44
8.06%
Market CapRUB 112,02B
VolumeRUB 10,5B
5
RUB 642,43
3.20%
Market CapRUB 93,71B
VolumeRUB 1,91B
6
RUB 1,085
11.87%
Market CapRUB 61,75B
VolumeRUB 26,79B
7
RUB 0,357704
6.13%
Market CapRUB 52,54B
VolumeRUB 9,64B

Data provided by Coingecko API

More Cryptocurrencies

288
RUB 2,56
0.00%
Market CapRUB 25,61B
VolumeRUB 12,61B
289
RUB 44,47
12.35%
Market CapRUB 24,83B
VolumeRUB 2,41B
290
RUB 7 069,67
1.05%
Market CapRUB 24,58B
VolumeRUB 0
292
RUB 0,0240852
8.02%
Market CapRUB 24,09B
VolumeRUB 669,17M
293
RUB 185,2
3.06%
Market CapRUB 23,66B
VolumeRUB 8,94M

Data provided by Coingecko API