Aethir (ATH) Live Price

Aethir logo
ATHAethir
RUB 6,3+ 0.55%
Market Cap
RUB 25,55B
0.53%
Volume (24)
RUB 6 167 786 500
1.57%
Circulating Supply
4 056 713 500 ATH
Issue Date
-

Data provided by Coingecko API

ATH price Statistics

Aethir Price Today

Aethir Price
RUB 6,3

Price Change

RUB 0,03445018
0.55%
24h Low / 24h High
RUB 6,21 / RUB 6,64

Trading Volume

RUB 6 167 786 500
1.57%
Volume / Market Cap
0,24140574
Market Dominance
0,011407491%
Market Rank
#239

Aethir Supply

Circulating Supply
4 056 713 543 ATH
Total Supply
42 000 000 000 ATH
Max Supply
42 000 000 000 ATH

Aethir Market Cap

Market Cap
RUB 25 549 461 000
0.53%

Fully Diluted
Market Cap

RUB 264 518 890 000
0.47%

Aethir Price Yesterday

Yesterday's Low / High
RUB 6,2488129 / RUB 6,2884467
Yesterday's Open / Close
RUB 6,2884467 / RUB 6,2488129
Yesterday's Change
0.50%
Yesterday's Volume
RUB 3 516 999 600

Aethir Price History

7d Low / 7d High
RUB 0,059313709 / RUB 0,07018371
30d Low / 30d High
RUB 5,9093834 / RUB 6,3209362
90d Low / 90d High
RUB 5,4864251 / RUB 6,3209362
52 Week Low / 52 Week High
RUB 5,2272016 / RUB 6,3209362
All Time Highčvn 12., 2024 (3 months ago)
RUB 10,59
40.45%
All Time Lowčvn 12., 2024 (3 months ago)
RUB 3,4
85.55%

Data provided by Coingecko API

ATH to RUB converter

Aethir
AethirATH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aethir Price Chart (ATH to RUB)

ATHRUB by TradingView

Aethir Exchanges

Instant crypto to crypto exchange coming soon!

Aethir Historical Price Data (RUB)

Date
27. 9. 2024
RUB 6,092013
RUB 0
RUB 6,320936
RUB 5,909383
26. 9. 2024
RUB 5,735282
RUB 6,092013
RUB 6,166545
RUB 5,486425
25. 9. 2024
RUB 6,073953
RUB 5,735282
RUB 6,073953
RUB 5,744905
24. 9. 2024
RUB 5,830302
RUB 6,073953
RUB 6,132086
RUB 5,647009
23. 9. 2024
RUB 5,835967
RUB 5,830302
RUB 6,275075
RUB 5,835967
22. 9. 2024
RUB 5,827664
RUB 5,835967
RUB 6,014417
RUB 5,595398
21. 9. 2024
RUB 5,515277
RUB 5,827664
RUB 5,556412
RUB 5,227202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 10 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 737
0.07%
Market CapRUB 1,3T
VolumeRUB 14,59B
2
RUB 2 678,65
0.63%
Market CapRUB 322,41B
VolumeRUB 10,27B
4
RUB 601,25
1.29%
Market CapRUB 87,72B
VolumeRUB 1,06B
5
RUB 156,86
0.67%
Market CapRUB 73,56B
VolumeRUB 1,87B
7
RUB 0,624928
6.24%
Market CapRUB 35,36B
VolumeRUB 2,72B
9
RUB 0,130671
5.25%
Market CapRUB 19,1B
VolumeRUB 1,61B

Data provided by Coingecko API

More Cryptocurrencies

235
RUB 252 717
0.46%
Market CapRUB 26,79B
VolumeRUB 22,95M
236
RUB 250,96
1.83%
Market CapRUB 26,41B
VolumeRUB 1,14B
237
RUB 337,83
0.47%
Market CapRUB 26,15B
VolumeRUB 5,41M
240
RUB 630 226
2.27%
Market CapRUB 25,54B
VolumeRUB 247,09M
238
RUB 391,95
3.23%
Market CapRUB 25,53B
VolumeRUB 7,49B

Data provided by Coingecko API