Galxe (GAL) Live Price

Galxe logo
GALGalxe
RUB 185,89+ 3.65%
Market Cap
RUB 23,59B
3.02%
Volume (24)
RUB 9 023 130
0.75%
Circulating Supply
127 749 330 GAL
Issue Date
-

Data provided by Coingecko API

GAL price Statistics

Galxe Price Today

Galxe Price
RUB 185,89

Price Change

RUB 6,55
3.65%
24h Low / 24h High
RUB 179,02 / RUB 194,54

Trading Volume

RUB 9 023 130
0.75%
Volume / Market Cap
0,00038255776
Market Dominance
0,0091075502%
Market Rank
#293

Galxe Supply

Circulating Supply
127 749 331,187 GAL
Total Supply
200 000 000 GAL
Max Supply
200 000 000 GAL

Galxe Market Cap

Market Cap
RUB 23 586 320 000
3.02%

Fully Diluted
Market Cap

RUB 36 925 940 000
1.27%

Galxe Price Yesterday

Yesterday's Low / High
RUB 186,91836 / RUB 187,0979
Yesterday's Open / Close
RUB 187,0979 / RUB 186,91836
Yesterday's Change
0.60%
Yesterday's Volume
RUB 6 291 557,7

Galxe Price History

7d Low / 7d High
RUB 1,6896795 / RUB 1,9982648
30d Low / 30d High
RUB 175,28489 / RUB 187,31949
90d Low / 90d High
RUB 168,05057 / RUB 187,31949
52 Week Low / 52 Week High
RUB 168,05057 / RUB 195,82451
All Time Highkvě 6., 2022 (2 years ago)
RUB 1 187,57
84.35%
All Time Lowpro 19., 2022 (1 years ago)
RUB 68,61
170.91%

Data provided by Coingecko API

GAL to RUB converter

Galxe
GalxeGAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Galxe Price Chart (GAL to RUB)

GALRUB by TradingView

Galxe Exchanges

Instant crypto to crypto exchange coming soon!

Galxe Historical Price Data (RUB)

Date
16. 11. 2024
RUB 178,617157
RUB 0
RUB 187,319485
RUB 178,614546
15. 11. 2024
RUB 171,359627
RUB 178,617157
RUB 179,117961
RUB 168,050566
14. 11. 2024
RUB 183,892455
RUB 171,359627
RUB 183,892455
RUB 168,866958
13. 11. 2024
RUB 185,145749
RUB 183,892455
RUB 185,145749
RUB 168,383711
12. 11. 2024
RUB 187,446176
RUB 185,145749
RUB 195,82451
RUB 179,957333
11. 11. 2024
RUB 189,927626
RUB 187,446176
RUB 191,15568
RUB 183,434962
10. 11. 2024
RUB 182,86797
RUB 189,927626
RUB 193,80043
RUB 180,740389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 11 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 759
0.59%
Market CapRUB 1,8T
VolumeRUB 49,53B
2
RUB 3 125,1
0.02%
Market CapRUB 375,63B
VolumeRUB 29,85B
4
RUB 238,28
8.44%
Market CapRUB 112,18B
VolumeRUB 10,26B
5
RUB 629,34
0.86%
Market CapRUB 91,8B
VolumeRUB 1,85B
6
RUB 1,056
10.41%
Market CapRUB 59,83B
VolumeRUB 26,2B
7
RUB 0,355573
8.56%
Market CapRUB 51,9B
VolumeRUB 9,87B

Data provided by Coingecko API

More Cryptocurrencies

290
RUB 6,09
0.86%
Market CapRUB 24,67B
VolumeRUB 4,39B
291
RUB 7 051,75
0.43%
Market CapRUB 24,53B
VolumeRUB 0
292
RUB 0,02432391
10.71%
Market CapRUB 24,34B
VolumeRUB 683,5M
298
RUB 23,71
183.68%
Market CapRUB 23,72B
VolumeRUB 11,13B
Market CapRUB 23,68B
VolumeRUB 751,39M

Data provided by Coingecko API