Aethir (ATH) Live Price

Aethir logo
ATHAethir
RUB 5.43 -1.54%
Market Cap
RUB 21.92B
1.93%
Volume (24)
RUB 3,859,458,400
15.30%
Circulating Supply
4,056,713,500 ATH
Issue Date
-

Data provided by Coingecko API

ATH price Statistics

Aethir Price Today

Aethir Price
RUB 5.43

Price Change

RUB -0.085233348
1.54%
24h Low / 24h High
RUB 5.17 / RUB 5.67

Trading Volume

RUB 3,859,458,400
15.30%
Volume / Market Cap
0.17607418
Market Dominance
0.0099169619%
Market Rank
#251

Aethir Supply

Circulating Supply
4,056,713,543 ATH
Total Supply
42,000,000,000 ATH
Max Supply
42,000,000,000 ATH

Aethir Market Cap

Market Cap
RUB 21,919,503,000
1.93%

Fully Diluted
Market Cap

RUB 226,937,170,000
0.69%

Aethir Price Yesterday

Yesterday's Low / High
RUB 5.4348072 / RUB 5.4473087
Yesterday's Open / Close
RUB 5.4473087 / RUB 5.4348072
Yesterday's Change
0.20%
Yesterday's Volume
RUB 3,358,102,200

Aethir Price History

7d Low / 7d High
RUB 0.056134027 / RUB 0.07018371
30d Low / 30d High
RUB 5.3270225 / RUB 5.7952016
90d Low / 90d High
RUB 5.3270225 / RUB 6.2491537
52 Week Low / 52 Week High
RUB 5.3270225 / RUB 6.6130128
All Time HighJun 12, 2024 (3 months ago)
RUB 10.59
49.20%
All Time LowJun 12, 2024 (3 months ago)
RUB 3.4
58.27%

Data provided by Coingecko API

ATH to RUB converter

Aethir
AethirATH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aethir Price Chart (ATH to RUB)

ATHRUB by TradingView

Aethir Exchanges

Instant crypto to crypto exchange coming soon!

Aethir Historical Price Data (RUB)

Date
10/2/2024
RUB 5.589959
RUB 0
RUB 5.795202
RUB 5.327023
10/1/2024
RUB 5.819584
RUB 5.589959
RUB 6.044288
RUB 5.55937
9/30/2024
RUB 6.168597
RUB 5.819584
RUB 6.200673
RUB 5.855331
9/29/2024
RUB 6.356652
RUB 6.168597
RUB 6.356652
RUB 6.093661
9/28/2024
RUB 6.299451
RUB 6.356652
RUB 6.613013
RUB 6.220968
9/27/2024
RUB 6.092013
RUB 6.299451
RUB 6.320936
RUB 5.909383
9/26/2024
RUB 5.735282
RUB 6.092013
RUB 6.166545
RUB 5.486425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
42
Last weekGreed
61
Last monthFear
27

Next Update

The next update will happen in:

13 hours, 15 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,893
0.78%
Market CapRUB 1.2T
VolumeRUB 43.16B
2
RUB 2,357.44
4.11%
Market CapRUB 283.66B
VolumeRUB 21.98B
4
RUB 541.2
1.57%
Market CapRUB 78.96B
VolumeRUB 942.72M
5
RUB 137.33
6.29%
Market CapRUB 64.34B
VolumeRUB 3.89B
7
RUB 0.522723
11.88%
Market CapRUB 29.57B
VolumeRUB 3.44B
9
RUB 0.104088
2.56%
Market CapRUB 15.19B
VolumeRUB 966.84M

Data provided by Coingecko API

More Cryptocurrencies

248
RUB 3.12
3.43%
Market CapRUB 22.55B
VolumeRUB 2.99B
249
RUB 338.47
4.36%
Market CapRUB 22.03B
VolumeRUB 721.27M
250
RUB 1.53
3.03%
Market CapRUB 21.94B
VolumeRUB 892.99M
252
Market CapRUB 21.76B
VolumeRUB 312.56M
253
RUB 5,789,609
0.11%
Market CapRUB 21.61B
VolumeRUB 650.72M

Data provided by Coingecko API