Affyn (FYN) Live Price

Affyn logo
FYNAffyn
GBP 0,067622-4.63%
Market Cap
GBP 23,74M
4.64%
Volume (24)
GBP 728 857
0.88%
Circulating Supply
351 337 050 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
GBP 0,067622

Price Change

GBP -0,0032835588
4.63%
24h Low / 24h High
GBP 0,065257 / GBP 0,071027

Trading Volume

GBP 728 857
0.88%
Volume / Market Cap
0,030703711
Market Dominance
0,001150805%
Market Rank
#988

Affyn Supply

Circulating Supply
351 337 053 FYN
Total Supply
1 000 000 000 FYN
Max Supply
1 000 000 000 FYN

Affyn Market Cap

Market Cap
GBP 23 738 401
4.64%

Fully Diluted
Market Cap

GBP 67 565 890
0.96%

Affyn Price Yesterday

Yesterday's Low / High
GBP 0,066893832 / GBP 0,066952089
Yesterday's Open / Close
GBP 0,066893832 / GBP 0,066952089
Yesterday's Change
1.04%
Yesterday's Volume
GBP 822 934,98

Affyn Price History

7d Low / 7d High
GBP 0,076276118 / GBP 0,12281511
30d Low / 30d High
GBP 0,066007022 / GBP 0,070987441
90d Low / 90d High
GBP 0,060450502 / GBP 0,090910367
52 Week Low / 52 Week High
GBP 0,060450502 / GBP 0,097926629
All Time Highúno 1., 2022 (2 years ago)
GBP 1,37
95.09%
All Time Lowlis 23., 2023 (4 months ago)
GBP 0,00834743
706.18%

Data provided by Coingecko API

FYN to GBP converter

Affyn
AffynFYN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to GBP)

FYNGBP by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (GBP)

Date
7. 4. 2024
GBP 0,069091
GBP 0
GBP 0,070916
GBP 0,066007
6. 4. 2024
GBP 0,071398
GBP 0,069091
GBP 0,073779
GBP 0,069261
5. 4. 2024
GBP 0,077107
GBP 0,071398
GBP 0,081556
GBP 0,060451
4. 4. 2024
GBP 0,089156
GBP 0,077107
GBP 0,09091
GBP 0,077418
3. 4. 2024
GBP 0,089726
GBP 0,089156
GBP 0,092753
GBP 0,087678
2. 4. 2024
GBP 0,086789
GBP 0,089726
GBP 0,097927
GBP 0,086398
1. 4. 2024
GBP 0,093263
GBP 0,086789
GBP 0,093263
GBP 0,085986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 57 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70 729
1.80%
Market CapGBP 1,39T
VolumeGBP 22,26B
2
GBP 3 474,87
2.44%
Market CapGBP 417,1B
VolumeGBP 10,71B
4
GBP 588,17
0.17%
Market CapGBP 90,45B
VolumeGBP 932,24M
6
GBP 0,601882
0.92%
Market CapGBP 33,2B
VolumeGBP 1,18B
10
GBP 0,595207
0.77%
Market CapGBP 20,99B
VolumeGBP 312,54M
633
GBP 1,007
0.21%
Market CapGBP 70,92M
VolumeGBP 4,47M

Data provided by Coingecko API

More Cryptocurrencies

986
GBP 0,498962
0.55%
Market CapGBP 23,91M
VolumeGBP 12 983
995
GBP 0,02553021
2.21%
Market CapGBP 23,88M
VolumeGBP 26
987
GBP 238,56
0.01%
Market CapGBP 23,83M
VolumeGBP 1 537
989
GBP 0,240174
7.51%
Market CapGBP 23,73M
VolumeGBP 430 960
990
GBP 0,225503
2.90%
Market CapGBP 23,69M
VolumeGBP 359 166

Data provided by Coingecko API