Affyn (FYN) Valor real atual

Affyn logo
FYNAffyn
GBP 0,000975 -0.94%
Capitalização de mercado
GBP 374 439
0.97%
Volume (24)
GBP 12 539
0.82%
Fornecimento em circulação
383 922 020 FYN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FYN

Affyn Preço hoje

Affyn Preço
GBP 0,0009753

Alteração de preço

GBP -0,000009268229
0.94%
24h Baixo / 24h Alto
GBP 0,00096693 / GBP 0,00101837

Volume

GBP 12 538,82
0.82%
Volume / Limite de mercado
0,03348695
Dominio de mercado
0,000012785506%
Posição de mercado
#5069

Fornecimento de Affyn

Fornecimento em circulação
383 922 023 FYN
Fornecimento total
1 000 000 000 FYN
Fornecimento máximo
1 000 000 000 FYN

Affyn Capitalização de mercado

Capitalização de mercado
GBP 374 439
0.97%

Totalmente diluído
Limite de mercado

GBP 975 300
0.97%

Affyn Preço Ontem

Baixa / Alta de ontem
GBP 0,00098438394 / GBP 0,00098531144
Abertura / Fecho de Ontem
GBP 0,00098531144 / GBP 0,00098438394
A mudança de ontem
0.97%
Volume de ontem
GBP 12 187,366

Histórico do preço do Affyn

7 dias Baixa / 7 dias Alta
GBP 0,0012768028 / GBP 0,0014516275
30 dias Baixa / 30 dias Alta
GBP 0,0009680137 / GBP 0,0010234342
90 dias Baixa / 90 dias Alta
GBP 0,000942615 / GBP 0,0010280345
52 Semana Baixa / 52 Semana Alta
GBP 0,000942615 / GBP 0,0010749215
Máxima de todos os temposCʼhwe. 1, 2022 (3 anos atrás)
GBP 1,37
99.93%
Baixa de todos os temposGoue. 4, 2025 (2 meses atrás)
GBP 0,00062264
56.64%

Data provided by Coingecko API

FYN para GBP

Affyn
AffynFYN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FYN Safely with 3Commas

Use a proven backtested strategy for FYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Affyn para British Pound Gráfico de Preço (FYN para GBP)

    FYNGBP de TradingView

    Affyn Trocas

    Instant crypto to crypto exchange coming soon!

    Affyn Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,000976
    GBP 0
    GBP 0,001023
    GBP 0,000968
    02/09/2025
    GBP 0,000946
    GBP 0,000976
    GBP 0,001028
    GBP 0,000946
    01/09/2025
    GBP 0,000986
    GBP 0,000946
    GBP 0,000986
    GBP 0,000943
    31/08/2025
    GBP 0,000969
    GBP 0,000986
    GBP 0,001075
    GBP 0,000969
    30/08/2025
    GBP 0,000969
    GBP 0,000969
    GBP 0,000987
    GBP 0,000967
    29/08/2025
    GBP 0,000972
    GBP 0,000969
    GBP 0,000976
    GBP 0,00095
    28/08/2025
    GBP 0,000989
    GBP 0,000972
    GBP 0,001002
    GBP 0,000972

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 53 minutoss e 42 segundoss

    Explore Our Other Products for FYN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 490
    2.45%
    Capitalização de mercadoGBP 2,18T
    VolumeGBP 35,76B
    2
    GBP 4 301,43
    4.04%
    Capitalização de mercadoGBP 520,01B
    VolumeGBP 30,35B
    4
    GBP 2,81
    2.09%
    Capitalização de mercadoGBP 167,31B
    VolumeGBP 4,49B
    5
    GBP 844,25
    1.90%
    Capitalização de mercadoGBP 117,56B
    VolumeGBP 943,17M
    6
    GBP 203,91
    3.57%
    Capitalização de mercadoGBP 110,5B
    VolumeGBP 5,04B
    9
    GBP 0,212341
    3.08%
    Capitalização de mercadoGBP 32,04B
    VolumeGBP 1,52B

    Data provided by Coingecko API

    Mais criptomoedas

    5064
    GBP 0
    1.74%
    Capitalização de mercadoGBP 374 908
    VolumeGBP 611
    5065
    GBP 0,00037475
    11.76%
    Capitalização de mercadoGBP 374 799
    VolumeGBP 52 418
    5066
    GBP 0,00000089
    15.72%
    Capitalização de mercadoGBP 374 745
    VolumeGBP 5 745
    5068
    GBP 0,00548194
    7.56%
    Capitalização de mercadoGBP 374 380
    VolumeGBP 2 514
    5070
    GBP 0,00000374
    0.75%
    Capitalização de mercadoGBP 374 148
    VolumeGBP 1 189

    Data provided by Coingecko API