Цена Affyn (FYN) Текущая стоимость

Affyn logo
FYNAffyn
GBP 0,000977 -0.36%
Рыночная капитализация
GBP 374 701
1.61%
Объём (сутки)
GBP 13 521
2.10%
В обращении
383 922 020 FYN
Дата эмиссии
-

Data provided by Coingecko API

FYN Статистика цены

Affyn Цена сегодня

Affyn Цена
GBP 0,00097653

Изменение цены

GBP -0,0000035506579
0.36%
24ч. мин. / 24ч. макс.
GBP 0,00094004 / GBP 0,00102803

Объем

GBP 13 520,61
2.10%
Объем / Рыночная капитализация
0,036083731
Доминирование
0,000012892851%
Рейтинг
#5049

Affyn Предложение

В обращении
383 922 023 FYN
Общее предложение
1 000 000 000 FYN
Максимальное предложение
1 000 000 000 FYN

Affyn Рыночная капитализация

Рыночная капитализация
GBP 374 701
1.61%

Разбавленная рыночная капитализация

GBP 975 983
3.25%

Affyn Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000942615 / GBP 0,00094797768
Вчерашняя цена открытия / закрытия
GBP 0,000942615 / GBP 0,00094797768
Вчерашнее изменение цены
3.30%
Вчерашний объем
GBP 11 784,438

Affyn История цены

Мин. / макс цена за 7 дней
GBP 0,0012768028 / GBP 0,0014516275
Мин. / максцена за 30 дней
GBP 0,000942615 / GBP 0,0010041486
Мин. / макс цена за 90 дней
GBP 0,000942615 / GBP 0,0010749215
Мин. / макс цена за 52 недели
GBP 0,000942615 / GBP 0,0010749215
Исторический макс.февр. 1, 2022 (3 лет назад)
GBP 1,37
99.93%
Исторический мин.июль 4, 2025 (2 месяцев назад)
GBP 0,00062264
56.75%

Data provided by Coingecko API

Конвертер FYN GBP

Affyn
AffynFYN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FYN Safely with 3Commas

Use a proven backtested strategy for FYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Affyn в реальном времени (FYN к GBP)

    FYNGBP от TradingView

    Affyn обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Affyn (GBP)

    Дата
    01.09.2025
    GBP 0,000986
    GBP 0
    GBP 0,000986
    GBP 0,000943
    31.08.2025
    GBP 0,000969
    GBP 0,000986
    GBP 0,001075
    GBP 0,000969
    30.08.2025
    GBP 0,000969
    GBP 0,000969
    GBP 0,000987
    GBP 0,000967
    29.08.2025
    GBP 0,000972
    GBP 0,000969
    GBP 0,000976
    GBP 0,00095
    28.08.2025
    GBP 0,000989
    GBP 0,000972
    GBP 0,001002
    GBP 0,000972
    27.08.2025
    GBP 0,001011
    GBP 0,000989
    GBP 0,001028
    GBP 0,000989
    26.08.2025
    GBP 0,000988
    GBP 0,001011
    GBP 0,001017
    GBP 0,000974

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 52 minutes undefined 41 seconds

    Explore Our Other Products for FYN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 829
    1.86%
    КапитализацияGBP 2,21T
    ОбъёмGBP 52,02B
    2
    GBP 4 301,69
    1.16%
    КапитализацияGBP 518,91B
    ОбъёмGBP 34,67B
    4
    GBP 2,8
    1.87%
    КапитализацияGBP 166,31B
    ОбъёмGBP 7,6B
    5
    GBP 847,56
    0.00%
    КапитализацияGBP 117,97B
    ОбъёмGBP 1,5B
    6
    GBP 201,62
    1.60%
    КапитализацияGBP 109,07B
    ОбъёмGBP 7,99B
    9
    GBP 0,212169
    0.38%
    КапитализацияGBP 31,97B
    ОбъёмGBP 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 375 660
    ОбъёмGBP 23 378
    5045
    GBP 0,00064026
    0.30%
    КапитализацияGBP 375 417
    ОбъёмGBP 5 350
    5047
    GBP 0,744693
    1.14%
    КапитализацияGBP 375 273
    ОбъёмGBP 149
    5050
    GBP 0,00622659
    0.01%
    КапитализацияGBP 374 292
    ОбъёмGBP 626
    5046
    GBP 0,0003743
    5.92%
    КапитализацияGBP 374 297
    ОбъёмGBP 34 046

    Data provided by Coingecko API