Affyn (FYN) Live Price

Affyn logo
FYNAffyn
GBP 0.003956 -0.10%
Market Cap
GBP 1.46M
0.18%
Volume (24)
GBP 164,385
7.69%
Circulating Supply
369,841,950 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
GBP 0.00395609

Price Change

GBP -0.0000039010997
0.10%
24h Low / 24h High
GBP 0.00387928 / GBP 0.00398178

Trading Volume

GBP 164,385
7.69%
Volume / Market Cap
0.11237242
Market Dominance
0.00005756979%
Market Rank
#3045

Affyn Supply

Circulating Supply
369,841,954 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
GBP 1,462,859
0.18%

Fully Diluted
Market Cap

GBP 3,955,362
0.21%

Affyn Price Yesterday

Yesterday's Low / High
GBP 0.0039331694 / GBP 0.003961193
Yesterday's Open / Close
GBP 0.0039331694 / GBP 0.003961193
Yesterday's Change
0.23%
Yesterday's Volume
GBP 136,497.17

Affyn Price History

7d Low / 7d High
GBP 0.0045039252 / GBP 0.0052038706
30d Low / 30d High
GBP 0.0039129368 / GBP 0.004025157
90d Low / 90d High
GBP 0.003624986 / GBP 0.0040443712
52 Week Low / 52 Week High
GBP 0.0035589792 / GBP 0.0041247452
All Time HighFeb 1, 2022 (2 years ago)
GBP 1.37
99.71%
All Time LowNov 4, 2024 (20 days ago)
GBP 0.0032883
20.23%

Data provided by Coingecko API

FYN to GBP converter

Affyn
AffynFYN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to GBP)

FYNGBP by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (GBP)

Date
11/24/2024
GBP 0.004001
GBP 0
GBP 0.004025
GBP 0.003913
11/23/2024
GBP 0.004003
GBP 0.004001
GBP 0.004044
GBP 0.003967
11/22/2024
GBP 0.003859
GBP 0.004003
GBP 0.004025
GBP 0.003846
11/21/2024
GBP 0.003607
GBP 0.003859
GBP 0.003868
GBP 0.003559
11/20/2024
GBP 0.00362
GBP 0.003607
GBP 0.003675
GBP 0.003588
11/19/2024
GBP 0.003855
GBP 0.00362
GBP 0.003881
GBP 0.003612
11/18/2024
GBP 0.004096
GBP 0.003855
GBP 0.004125
GBP 0.00383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 40 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,632
0.71%
Market CapGBP 1.95T
VolumeGBP 63.63B
2
GBP 3,477.14
2.22%
Market CapGBP 418.32B
VolumeGBP 33.83B
4
GBP 255.21
0.47%
Market CapGBP 121.19B
VolumeGBP 7.32B
5
GBP 669.45
0.66%
Market CapGBP 97.79B
VolumeGBP 2.7B
6
GBP 1.51
4.16%
Market CapGBP 85.84B
VolumeGBP 12.57B
7
GBP 0.432113
0.08%
Market CapGBP 63.47B
VolumeGBP 11.02B

Data provided by Coingecko API

More Cryptocurrencies

3002
GBP 0.056515
10.39%
Market CapGBP 1.52M
VolumeGBP 124,135
2986
GBP 0.002961
1.72%
Market CapGBP 1.52M
VolumeGBP 1,179
3004
GBP 0.00152954
8.68%
Market CapGBP 1.52M
VolumeGBP 11,927
3006
GBP 0.00182303
3.78%
Market CapGBP 1.51M
VolumeGBP 3,530
3005
GBP 0.03116074
2.71%
Market CapGBP 1.51M
VolumeGBP 5,875

Data provided by Coingecko API