Affyn (FYN) Live Price

Affyn logo
FYNAffyn
GBP 0.003151+ 0.09%
Market Cap
GBP 1.17M
0.12%
Volume (24)
GBP 94,372
2.42%
Circulating Supply
372,834,070 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
GBP 0.00315099

Price Change

GBP 0.00000289
0.09%
24h Low / 24h High
GBP 0.00308083 / GBP 0.00318633

Trading Volume

GBP 94,372
2.42%
Volume / Market Cap
0.080390897
Market Dominance
0.000042273234%
Market Rank
#3514

Affyn Supply

Circulating Supply
372,834,065 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
GBP 1,173,914
0.12%

Fully Diluted
Market Cap

GBP 3,148,623
0.06%

Affyn Price Yesterday

Yesterday's Low / High
GBP 0.0031473121 / GBP 0.0031538825
Yesterday's Open / Close
GBP 0.0031473121 / GBP 0.0031538825
Yesterday's Change
0.01%
Yesterday's Volume
GBP 87,239.989

Affyn Price History

7d Low / 7d High
GBP 0.0035886698 / GBP 0.0044326103
30d Low / 30d High
GBP 0.0031380228 / GBP 0.0032351477
90d Low / 90d High
GBP 0.0029201874 / GBP 0.0032465719
52 Week Low / 52 Week High
GBP 0.0028555835 / GBP 0.0035285276
All Time HighFeb 1, 2022 (2 years ago)
GBP 1.37
99.77%
All Time LowDec 22, 2024 (4 days ago)
GBP 0.00284566
10.69%

Data provided by Coingecko API

FYN to GBP converter

Affyn
AffynFYN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to GBP)

FYNGBP by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (GBP)

Date
12/26/2024
GBP 0.003234
GBP 0
GBP 0.003234
GBP 0.003138
12/25/2024
GBP 0.003237
GBP 0.003234
GBP 0.003243
GBP 0.003153
12/24/2024
GBP 0.002993
GBP 0.003237
GBP 0.003247
GBP 0.002969
12/23/2024
GBP 0.002864
GBP 0.002993
GBP 0.003008
GBP 0.002864
12/22/2024
GBP 0.003124
GBP 0.002864
GBP 0.003124
GBP 0.002856
12/21/2024
GBP 0.003498
GBP 0.003124
GBP 0.003526
GBP 0.003117
12/20/2024
GBP 0.003529
GBP 0.003498
GBP 0.003529
GBP 0.00332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 52 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,851
1.52%
Market CapGBP 1.92T
VolumeGBP 46.9B
2
GBP 3,413.92
1.61%
Market CapGBP 411.17B
VolumeGBP 24.49B
4
GBP 2.21
1.18%
Market CapGBP 126.67B
VolumeGBP 5.12B
5
GBP 705.35
1.61%
Market CapGBP 102.89B
VolumeGBP 1.21B
6
GBP 191
1.06%
Market CapGBP 91.67B
VolumeGBP 3.59B
7
GBP 0.321107
1.58%
Market CapGBP 47.27B
VolumeGBP 2.46B

Data provided by Coingecko API

More Cryptocurrencies

3511
GBP 0.00786357
1.61%
Market CapGBP 1.18M
VolumeGBP 13,378
3512
GBP 0.00029772
5.44%
Market CapGBP 1.18M
VolumeGBP 43,349
Market CapGBP 1.18M
VolumeGBP 12,983
3515
GBP 0.055835
22.88%
Market CapGBP 1.17M
VolumeGBP 30,127
3516
GBP 0.15622
3.04%
Market CapGBP 1.17M
VolumeGBP 48,755

Data provided by Coingecko API