Affyn (FYN) Live Price

Affyn logo
FYNAffyn
GBP 0.001908 -10.14%
Market Cap
GBP 707,118
9.93%
Volume (24)
GBP 61,783
0.56%
Circulating Supply
369,441,130 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
GBP 0.00190755

Price Change

GBP -0.00021522399
10.14%
24h Low / 24h High
GBP 0.00190409 / GBP 0.00214981

Trading Volume

GBP 61,783
0.56%
Volume / Market Cap
0.08737297
Market Dominance
0.000032100705%
Market Rank
#3588

Affyn Supply

Circulating Supply
369,441,132 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
GBP 707,118
9.93%

Fully Diluted
Market Cap

GBP 1,914,020
10.41%

Affyn Price Yesterday

Yesterday's Low / High
GBP 0.0021265211 / GBP 0.0021464966
Yesterday's Open / Close
GBP 0.0021464966 / GBP 0.0021265211
Yesterday's Change
10.72%
Yesterday's Volume
GBP 72,708.685

Affyn Price History

7d Low / 7d High
GBP 0.0023544793 / GBP 0.0027036209
30d Low / 30d High
GBP 0.0019321947 / GBP 0.0021464966
90d Low / 90d High
GBP 0.0018681263 / GBP 0.0021464966
52 Week Low / 52 Week High
GBP 0.0018681263 / GBP 0.0021464966
All Time HighFeb 1, 2022 (3 years ago)
GBP 1.37
99.86%
All Time LowFeb 26, 2025 (5 days ago)
GBP 0.00184578
3.93%

Data provided by Coingecko API

FYN to GBP converter

Affyn
AffynFYN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to GBP)

FYNGBP by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (GBP)

Date
3/2/2025
GBP 0.001947
GBP 0
GBP 0.002146
GBP 0.001933
3/1/2025
GBP 0.001952
GBP 0.001947
GBP 0.001984
GBP 0.001924
2/28/2025
GBP 0.001976
GBP 0.001952
GBP 0.001976
GBP 0.001868
2/27/2025
GBP 0.001887
GBP 0.001976
GBP 0.002015
GBP 0.001885
2/26/2025
GBP 0.001954
GBP 0.001887
GBP 0.001973
GBP 0.001873
2/25/2025
GBP 0.001963
GBP 0.001954
GBP 0.001976
GBP 0.001891
2/24/2025
GBP 0.002117
GBP 0.001963
GBP 0.002117
GBP 0.001997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 54 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,857
8.66%
Market CapGBP 1.69T
VolumeGBP 74.27B
2
GBP 2,124.79
15.50%
Market CapGBP 254.45B
VolumeGBP 34B
4
GBP 2.37
18.08%
Market CapGBP 135.25B
VolumeGBP 14.91B
5
GBP 571.57
7.68%
Market CapGBP 82.86B
VolumeGBP 1.55B
6
GBP 141.47
19.10%
Market CapGBP 71.86B
VolumeGBP 11.1B
9
GBP 0.196773
15.70%
Market CapGBP 28.81B
VolumeGBP 3.09B

Data provided by Coingecko API

More Cryptocurrencies

3583
GBP 0.00593186
16.86%
Market CapGBP 711,113
VolumeGBP 1,728
3591
GBP 0.0030888
1.04%
Market CapGBP 710,682
VolumeGBP 147
3565
GBP 0.00709126
9.75%
Market CapGBP 709,126
VolumeGBP 11,361
3587
GBP 0.00213501
13.52%
Market CapGBP 707,125
VolumeGBP 4,929
3593
GBP 0.00788499
4.80%
Market CapGBP 706,762
VolumeGBP 821

Data provided by Coingecko API