Affyn (FYN) Live Price

Affyn logo
FYNAffyn
GBP 0.000921+ 2.11%
Market Cap
GBP 353,356
1.98%
Volume (24)
GBP 13,050
1.05%
Circulating Supply
383,922,020 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
GBP 0.00092076

Price Change

GBP 0.00001903
2.11%
24h Low / 24h High
GBP 0.00089027 / GBP 0.00094722

Trading Volume

GBP 13,049.58
1.05%
Volume / Market Cap
0.036930404
Market Dominance
0.000011689363%
Market Rank
#5306

Affyn Supply

Circulating Supply
383,922,023 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
GBP 353,356
1.98%

Fully Diluted
Market Cap

GBP 920,385
1.20%

Affyn Price Yesterday

Yesterday's Low / High
GBP 0.00090815343 / GBP 0.00091073511
Yesterday's Open / Close
GBP 0.00091073511 / GBP 0.00090815343
Yesterday's Change
1.24%
Yesterday's Volume
GBP 15,430.88

Affyn Price History

7d Low / 7d High
GBP 0.0012198403 / GBP 0.0014391264
30d Low / 30d High
GBP 0.00089376981 / GBP 0.00098734835
90d Low / 90d High
GBP 0.00089376981 / GBP 0.0010458839
52 Week Low / 52 Week High
GBP 0.00089376981 / GBP 0.0010614593
All Time HighFeb 1, 2022 (3 years ago)
GBP 1.37
99.93%
All Time LowJul 4, 2025 (2 months ago)
GBP 0.00062264
47.86%

Data provided by Coingecko API

FYN to GBP converter

Affyn
AffynFYN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to GBP)

FYNGBP by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (GBP)

Date
9/17/2025
GBP 0.000986
GBP 0
GBP 0.000987
GBP 0.000894
9/16/2025
GBP 0.001016
GBP 0.000986
GBP 0.001016
GBP 0.000986
9/15/2025
GBP 0.001019
GBP 0.001016
GBP 0.001019
GBP 0.000994
9/14/2025
GBP 0.001039
GBP 0.001019
GBP 0.001046
GBP 0.001006
9/13/2025
GBP 0.001061
GBP 0.001039
GBP 0.001061
GBP 0.001039
9/12/2025
GBP 0.001011
GBP 0.001061
GBP 0.001057
GBP 0.001011
9/11/2025
GBP 0.00099
GBP 0.001011
GBP 0.001014
GBP 0.00099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

11 hours, 43 minutes and 3 seconds

Explore Our Other Products for FYN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,114
0.65%
Market CapGBP 2.33T
VolumeGBP 58.86B
2
GBP 4,575.06
1.88%
Market CapGBP 552.36B
VolumeGBP 43.14B
3
GBP 3.13
3.84%
Market CapGBP 187.33B
VolumeGBP 7.81B
5
GBP 992.01
4.09%
Market CapGBP 138.01B
VolumeGBP 3.16B
6
GBP 246.31
5.10%
Market CapGBP 133.59B
VolumeGBP 11.37B
8
GBP 0.279395
5.33%
Market CapGBP 42.15B
VolumeGBP 5.46B

Data provided by Coingecko API

More Cryptocurrencies

5303
GBP 0.00076536
0.84%
Market CapGBP 353,719
VolumeGBP 85,641
5304
GBP 0.00028533
7.60%
Market CapGBP 353,639
VolumeGBP 1,962
5305
GBP 0.02016716
0.21%
Market CapGBP 353,567
VolumeGBP 44
5307
GBP 0.00364238
1.63%
Market CapGBP 353,252
VolumeGBP 60,792
5308
GBP 0.734293
0.20%
Market CapGBP 353,124
VolumeGBP 3,255

Data provided by Coingecko API