Affyn (FYN) Live Price

Affyn logo
FYNAffyn
GBP 0.002416+ 1.41%
Market Cap
GBP 888,229
1.13%
Volume (24)
GBP 54,436
2.28%
Circulating Supply
367,637,360 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
GBP 0.00241585

Price Change

GBP 0.00003351
1.41%
24h Low / 24h High
GBP 0.00235841 / GBP 0.00243693

Trading Volume

GBP 54,436
2.28%
Volume / Market Cap
0.061285997
Market Dominance
0.000030194919%
Market Rank
#3781

Affyn Supply

Circulating Supply
367,637,357 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
GBP 888,229
1.13%

Fully Diluted
Market Cap

GBP 2,416,048
0.13%

Affyn Price Yesterday

Yesterday's Low / High
GBP 0.0024078659 / GBP 0.0024307457
Yesterday's Open / Close
GBP 0.0024307457 / GBP 0.0024078659
Yesterday's Change
0.14%
Yesterday's Volume
GBP 162,348.41

Affyn Price History

7d Low / 7d High
GBP 0.0026295367 / GBP 0.0030839401
30d Low / 30d High
GBP 0.0023316523 / GBP 0.0024307457
90d Low / 90d High
GBP 0.0021877195 / GBP 0.0024798518
52 Week Low / 52 Week High
GBP 0.0021209185 / GBP 0.0024798518
All Time HighFeb 1, 2022 (2 years ago)
GBP 1.37
99.82%
All Time LowJan 20, 2025 (10 days ago)
GBP 0.00201303
19.70%

Data provided by Coingecko API

FYN to GBP converter

Affyn
AffynFYN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to GBP)

FYNGBP by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (GBP)

Date
1/30/2025
GBP 0.002378
GBP 0
GBP 0.002431
GBP 0.00237
1/29/2025
GBP 0.002411
GBP 0.002378
GBP 0.002425
GBP 0.002321
1/28/2025
GBP 0.002262
GBP 0.002411
GBP 0.00248
GBP 0.002253
1/27/2025
GBP 0.002235
GBP 0.002262
GBP 0.002264
GBP 0.002188
1/26/2025
GBP 0.002274
GBP 0.002235
GBP 0.002297
GBP 0.002256
1/25/2025
GBP 0.002379
GBP 0.002274
GBP 0.002379
GBP 0.002273
1/24/2025
GBP 0.002161
GBP 0.002379
GBP 0.0024
GBP 0.002121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 56 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,338
0.80%
Market CapGBP 2.07T
VolumeGBP 29.36B
2
GBP 3,232.24
1.07%
Market CapGBP 389.48B
VolumeGBP 18.62B
3
GBP 3.09
0.81%
Market CapGBP 178.5B
VolumeGBP 4.32B
5
GBP 236.09
1.61%
Market CapGBP 114.89B
VolumeGBP 4.81B
6
GBP 675.82
0.06%
Market CapGBP 98.56B
VolumeGBP 533.42M
8
GBP 0.327779
1.49%
Market CapGBP 48.43B
VolumeGBP 1.25B

Data provided by Coingecko API

More Cryptocurrencies

3778
GBP 0.00089181
2.01%
Market CapGBP 891,807
VolumeGBP 477
3779
GBP 0.00891464
1.56%
Market CapGBP 889,273
VolumeGBP 45,538
3780
GBP 0.00095833
2.59%
Market CapGBP 888,249
VolumeGBP 40,346
3782
GBP 0.00211055
10.28%
Market CapGBP 887,887
VolumeGBP 6,651
3783
GBP 0.00126755
1.13%
Market CapGBP 887,390
VolumeGBP 21,358

Data provided by Coingecko API