Affyn (FYN) Live Price

Affyn logo
FYNAffyn
GBP 0.049017-0.94%
Market Cap
GBP 17.34M
0.13%
Volume (24)
GBP 495,171
19.23%
Circulating Supply
351,337,050 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
GBP 0.04901733

Price Change

GBP -0.00046356722
0.94%
24h Low / 24h High
GBP 0.04676661 / GBP 0.04991392

Trading Volume

GBP 495,171
19.23%
Volume / Market Cap
0.028553314
Market Dominance
0.00087570543%
Market Rank
#1098

Affyn Supply

Circulating Supply
351,337,053 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
GBP 17,341,980
0.13%

Fully Diluted
Market Cap

GBP 49,359,951
0.90%

Affyn Price Yesterday

Yesterday's Low / High
GBP 0.049753471 / GBP 0.049865699
Yesterday's Open / Close
GBP 0.049753471 / GBP 0.049865699
Yesterday's Change
1.59%
Yesterday's Volume
GBP 543,232.07

Affyn Price History

7d Low / 7d High
GBP 0.052690247 / GBP 0.067128891
30d Low / 30d High
GBP 0.046927124 / GBP 0.049865699
90d Low / 90d High
GBP 0.043929288 / GBP 0.052801061
52 Week Low / 52 Week High
GBP 0.042506118 / GBP 0.054329989
All Time HighFeb 1, 2022 (2 years ago)
GBP 1.37
96.41%
All Time LowNov 23, 2023 (5 months ago)
GBP 0.00834743
488.77%

Data provided by Coingecko API

FYN to GBP converter

Affyn
AffynFYN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to GBP)

FYNGBP by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (GBP)

Date
4/22/2024
GBP 0.049402
GBP 0
GBP 0.049866
GBP 0.046927
4/21/2024
GBP 0.050635
GBP 0.049402
GBP 0.051386
GBP 0.047848
4/20/2024
GBP 0.050045
GBP 0.050635
GBP 0.052801
GBP 0.050045
4/19/2024
GBP 0.046183
GBP 0.050045
GBP 0.049761
GBP 0.042506
4/18/2024
GBP 0.04387
GBP 0.046183
GBP 0.050703
GBP 0.04387
4/17/2024
GBP 0.048411
GBP 0.04387
GBP 0.04935
GBP 0.043986
4/16/2024
GBP 0.05433
GBP 0.048411
GBP 0.05433
GBP 0.047596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 51 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,785
2.66%
Market CapGBP 1.32T
VolumeGBP 27.44B
2
GBP 3,199.66
1.39%
Market CapGBP 384.47B
VolumeGBP 12.28B
4
GBP 604.54
3.96%
Market CapGBP 93.14B
VolumeGBP 1.1B
7
GBP 0.556262
5.75%
Market CapGBP 30.66B
VolumeGBP 1.67B
11
GBP 0.516871
3.04%
Market CapGBP 18.24B
VolumeGBP 408.94M
597
GBP 0.999159
0.02%
Market CapGBP 70.56M
VolumeGBP 591,939

Data provided by Coingecko API

More Cryptocurrencies

1096
GBP 0.04091745
10.11%
Market CapGBP 17.35M
VolumeGBP 469,222
1099
GBP 0.00000002
1.33%
Market CapGBP 17.3M
VolumeGBP 6.03M
1100
GBP 0.064761
0.63%
Market CapGBP 17.26M
VolumeGBP 129,496
1101
GBP 9.11
2.88%
Market CapGBP 17.21M
VolumeGBP 4.94M
1102
GBP 433.18
1.68%
Market CapGBP 17.21M
VolumeGBP 29.69M

Data provided by Coingecko API