AUSD (AUSD) Live Price

AUSD logo
AUSDAUSD
JPY 153,85+ 0.70%
Market Cap
JPY 5,46B
1.37%
Volume (24)
JPY 3 140 256 700
1.95%
Circulating Supply
35 516 934 AUSD
Issue Date
-

Data provided by Coingecko API

AUSD price Statistics

AUSD Price Today

AUSD Price
JPY 153,85

Price Change

JPY 1,072
0.70%
24h Low / 24h High
JPY 151,11 / JPY 155,94

Trading Volume

JPY 3 140 256 700
1.95%
Volume / Market Cap
0,57490041
Market Dominance
0,0013423526%
Market Rank
#890

AUSD Supply

Circulating Supply
35 516 933,87 AUSD
Total Supply
35 516 933,87 AUSD
Max Supply
0 AUSD

AUSD Market Cap

Market Cap
JPY 5 462 262 100
1.37%

Fully Diluted
Market Cap

JPY 5 462 262 100
0.44%

AUSD Price Yesterday

Yesterday's Low / High
JPY 153,04068 / JPY 153,19339
Yesterday's Open / Close
JPY 153,19339 / JPY 153,04068
Yesterday's Change
0.48%
Yesterday's Volume
JPY 2 800 994 000

AUSD Price History

7d Low / 7d High
JPY 0,99393871 / JPY 1,012605
30d Low / 30d High
JPY 151,72971 / JPY 154,61968
90d Low / 90d High
JPY 151,72971 / JPY 154,61968
52 Week Low / 52 Week High
JPY 151,23422 / JPY 154,93335
All Time Highlis 6., 2024 (5 days ago)
JPY 156,27
1.45%
All Time Lowzář 16., 2024 (1 months ago)
JPY 139,01
10.78%

Data provided by Coingecko API

AUSD to JPY converter

AUSD
AUSDAUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AUSD Price Chart (AUSD to JPY)

AUSDJPY by TradingView

AUSD Exchanges

Instant crypto to crypto exchange coming soon!

AUSD Historical Price Data (JPY)

Date
10. 11. 2024
JPY 152,716692
JPY 0
JPY 154,61968
JPY 152,217701
9. 11. 2024
JPY 152,889546
JPY 152,716692
JPY 153,421585
JPY 151,729714
8. 11. 2024
JPY 153,231265
JPY 152,889546
JPY 153,249257
JPY 152,079344
7. 11. 2024
JPY 154,439864
JPY 153,231265
JPY 154,933347
JPY 152,59396
6. 11. 2024
JPY 151,578015
JPY 154,439864
JPY 154,714756
JPY 151,578015
5. 11. 2024
JPY 152,241045
JPY 151,578015
JPY 152,44782
JPY 151,23422
4. 11. 2024
JPY 152,194809
JPY 152,241045
JPY 152,367231
JPY 151,463362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 55 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81 908
2.67%
Market CapJPY 1,62T
VolumeJPY 83,21B
2
JPY 3 154,77
1.54%
Market CapJPY 379,39B
VolumeJPY 46,56B
4
JPY 216,95
5.06%
Market CapJPY 102,22B
VolumeJPY 12,81B
5
JPY 618
3.25%
Market CapJPY 90,14B
VolumeJPY 2,56B
6
JPY 0,286051
15.90%
Market CapJPY 41,96B
VolumeJPY 21,77B
8
JPY 0,580226
4.57%
Market CapJPY 33,01B
VolumeJPY 4,09B

Data provided by Coingecko API

More Cryptocurrencies

893
JPY 153,88
0.54%
Market CapJPY 5,47B
VolumeJPY 3,57B
891
JPY 0,00003499
8.84%
Market CapJPY 5,47B
VolumeJPY 60,1M
888
JPY 5,74
7.78%
Market CapJPY 5,46B
VolumeJPY 566 895
894
JPY 43,15
4.24%
Market CapJPY 5,45B
VolumeJPY 15,66M
896
JPY 50 540
0.01%
Market CapJPY 5,43B
VolumeJPY 654,44M

Data provided by Coingecko API