AUSD (AUSD) Live Price

AUSD logo
AUSDAUSD
JPY 148.27+ 0.43%
Market Cap
JPY 27.69B
0.45%
Volume (24)
JPY 2,538,800,200
0.67%
Circulating Supply
186,765,620 AUSD
Issue Date
-

Data provided by Coingecko API

AUSD price Statistics

AUSD Price Today

AUSD Price
JPY 148.27

Price Change

JPY 0.628087
0.43%
24h Low / 24h High
JPY 147.41 / JPY 148.38

Trading Volume

JPY 2,538,800,200
0.67%
Volume / Market Cap
0.091683458
Market Dominance
0.004883747%
Market Rank
#341

AUSD Supply

Circulating Supply
186,765,623.232 AUSD
Total Supply
186,765,623.232 AUSD
Max Supply
0 AUSD

AUSD Market Cap

Market Cap
JPY 27,690,929,000
0.45%

Fully Diluted
Market Cap

JPY 27,690,929,000
0.40%

AUSD Price Yesterday

Yesterday's Low / High
JPY 147.51395 / JPY 147.83704
Yesterday's Open / Close
JPY 147.83704 / JPY 147.51395
Yesterday's Change
0.40%
Yesterday's Volume
JPY 2,331,962,500

AUSD Price History

7d Low / 7d High
JPY 0.99822812 / JPY 1.0007467
30d Low / 30d High
JPY 147.51395 / JPY 147.83704
90d Low / 90d High
JPY 146.06275 / JPY 147.93556
52 Week Low / 52 Week High
JPY 145.83549 / JPY 148.46677
All Time HighJan 13, 2025 (6 months ago)
JPY 159.7
7.19%
All Time LowSep 16, 2024 (10 months ago)
JPY 139.01
6.62%

Data provided by Coingecko API

AUSD to JPY converter

AUSD
AUSDAUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AUSD Price Chart (AUSD to JPY)

AUSDJPY by TradingView

AUSD Exchanges

Instant crypto to crypto exchange coming soon!

AUSD Historical Price Data (JPY)

Date
7/27/2025
JPY 147.620365
JPY 0
JPY 147.837043
JPY 147.513948
7/26/2025
JPY 147.567735
JPY 147.620365
JPY 147.656726
JPY 147.50276
7/25/2025
JPY 147.036112
JPY 147.567735
JPY 147.935563
JPY 146.895116
7/24/2025
JPY 146.249342
JPY 147.036112
JPY 147.066658
JPY 145.835488
7/23/2025
JPY 146.739975
JPY 146.249342
JPY 147.122745
JPY 146.171646
7/22/2025
JPY 147.286676
JPY 146.739975
JPY 147.782712
JPY 146.240382
7/21/2025
JPY 148.330497
JPY 147.286676
JPY 148.466771
JPY 147.03848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

14 hours, 13 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,820
0.76%
Market CapJPY 2.36T
VolumeJPY 37.2B
2
JPY 3,882.62
3.10%
Market CapJPY 468.84B
VolumeJPY 36.62B
3
JPY 3.25
2.14%
Market CapJPY 192.82B
VolumeJPY 5.86B
5
JPY 858.06
7.86%
Market CapJPY 119.64B
VolumeJPY 2.72B
6
JPY 192.43
3.00%
Market CapJPY 103.57B
VolumeJPY 9.72B
8
JPY 0.241473
2.42%
Market CapJPY 36.33B
VolumeJPY 3B

Data provided by Coingecko API

More Cryptocurrencies

338
JPY 344.39
2.97%
Market CapJPY 28.25B
VolumeJPY 54.63M
Market CapJPY 28.12B
VolumeJPY 0
340
JPY 29.08
0.52%
Market CapJPY 28.01B
VolumeJPY 880.6M
342
JPY 2.72
3.60%
Market CapJPY 27.6B
VolumeJPY 3.16B
343
Market CapJPY 26.83B
VolumeJPY 196.39M

Data provided by Coingecko API