AUSD (AUSD) Live Price

AUSD logo
AUSDAUSD
JPY 147.53+ 0.31%
Market Cap
JPY 27.56B
0.19%
Volume (24)
JPY 9,528,251,400
0.57%
Circulating Supply
186,765,620 AUSD
Issue Date
-

Data provided by Coingecko API

AUSD price Statistics

AUSD Price Today

AUSD Price
JPY 147.53

Price Change

JPY 0.448969
0.31%
24h Low / 24h High
JPY 146.89 / JPY 147.94

Trading Volume

JPY 9,528,251,400
0.57%
Volume / Market Cap
0.34574079
Market Dominance
0.0048604694%
Market Rank
#337

AUSD Supply

Circulating Supply
186,765,623.232 AUSD
Total Supply
186,765,623.232 AUSD
Max Supply
0 AUSD

AUSD Market Cap

Market Cap
JPY 27,558,945,000
0.19%

Fully Diluted
Market Cap

JPY 27,558,945,000
0.36%

AUSD Price Yesterday

Yesterday's Low / High
JPY 146.99427 / JPY 147.06666
Yesterday's Open / Close
JPY 146.99427 / JPY 147.06666
Yesterday's Change
0.34%
Yesterday's Volume
JPY 25,842,922,000

AUSD Price History

7d Low / 7d High
JPY 0.99822812 / JPY 1.0007467
30d Low / 30d High
JPY 145.83549 / JPY 147.06666
90d Low / 90d High
JPY 145.83549 / JPY 148.28589
52 Week Low / 52 Week High
JPY 145.83549 / JPY 148.83746
All Time HighJan 13, 2025 (6 months ago)
JPY 159.7
7.61%
All Time LowSep 16, 2024 (10 months ago)
JPY 139.01
6.15%

Data provided by Coingecko API

AUSD to JPY converter

AUSD
AUSDAUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AUSD Price Chart (AUSD to JPY)

AUSDJPY by TradingView

AUSD Exchanges

Instant crypto to crypto exchange coming soon!

AUSD Historical Price Data (JPY)

Date
7/24/2025
JPY 146.249342
JPY 0
JPY 147.066658
JPY 145.835488
7/23/2025
JPY 146.739975
JPY 146.249342
JPY 147.122745
JPY 146.171646
7/22/2025
JPY 147.286676
JPY 146.739975
JPY 147.782712
JPY 146.240382
7/21/2025
JPY 148.330497
JPY 147.286676
JPY 148.466771
JPY 147.03848
7/20/2025
JPY 148.766282
JPY 148.330497
JPY 148.835263
JPY 147.821156
7/19/2025
JPY 148.8115
JPY 148.766282
JPY 148.83746
JPY 148.750217
7/18/2025
JPY 148.416214
JPY 148.8115
JPY 148.789263
JPY 148.274349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 26 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,328
0.85%
Market CapJPY 2.33T
VolumeJPY 91.72B
2
JPY 3,717.15
0.33%
Market CapJPY 448.98B
VolumeJPY 48.9B
3
JPY 3.14
0.17%
Market CapJPY 186.02B
VolumeJPY 7.65B
5
JPY 783.74
1.44%
Market CapJPY 109.14B
VolumeJPY 2.08B
6
JPY 185.86
1.40%
Market CapJPY 100.06B
VolumeJPY 17.98B
8
JPY 0.235603
1.43%
Market CapJPY 35.4B
VolumeJPY 10.7B

Data provided by Coingecko API

More Cryptocurrencies

335
JPY 0.302721
2.41%
Market CapJPY 27.88B
VolumeJPY 750.59M
333
JPY 13.7
10.82%
Market CapJPY 27.88B
VolumeJPY 36.91B
336
JPY 0.4972
2.41%
Market CapJPY 27.86B
VolumeJPY 1.14B
338
JPY 815,260
0.18%
Market CapJPY 27.54B
VolumeJPY 4.06B
339
JPY 333.42
1.67%
Market CapJPY 27.4B
VolumeJPY 141.53M

Data provided by Coingecko API