AUSD (AUSD) Live Price

AUSD logo
AUSDAUSD
JPY 154.22 -0.05%
Market Cap
JPY 4.78B
0.04%
Volume (24)
JPY 2,415,437,800
0.74%
Circulating Supply
31,016,934 AUSD
Issue Date
-

Data provided by Coingecko API

AUSD price Statistics

AUSD Price Today

AUSD Price
JPY 154.22

Price Change

JPY -0.071340006
0.05%
24h Low / 24h High
JPY 151.82 / JPY 154.7

Trading Volume

JPY 2,415,437,800
0.74%
Volume / Market Cap
0.50497254
Market Dominance
0.0011754987%
Market Rank
#994

AUSD Supply

Circulating Supply
31,016,933.87 AUSD
Total Supply
31,016,933.87 AUSD
Max Supply
0 AUSD

AUSD Market Cap

Market Cap
JPY 4,783,305,200
0.04%

Fully Diluted
Market Cap

JPY 4,783,305,200
0.06%

AUSD Price Yesterday

Yesterday's Low / High
JPY 154.29733 / JPY 154.30611
Yesterday's Open / Close
JPY 154.30611 / JPY 154.29733
Yesterday's Change
0.05%
Yesterday's Volume
JPY 579,120,380

AUSD Price History

7d Low / 7d High
JPY 0.98944233 / JPY 1.012605
30d Low / 30d High
JPY 153.3738 / JPY 154.50824
90d Low / 90d High
JPY 153.3738 / JPY 156.76957
52 Week Low / 52 Week High
JPY 152.0898 / JPY 156.76957
All Time HighNov 15, 2024 (2 days ago)
JPY 157.57
2.13%
All Time LowSep 16, 2024 (2 months ago)
JPY 139.01
10.93%

Data provided by Coingecko API

AUSD to JPY converter

AUSD
AUSDAUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AUSD Price Chart (AUSD to JPY)

AUSDJPY by TradingView

AUSD Exchanges

Instant crypto to crypto exchange coming soon!

AUSD Historical Price Data (JPY)

Date
11/16/2024
JPY 154.508243
JPY 0
JPY 154.508243
JPY 153.373799
11/15/2024
JPY 156.769569
JPY 154.508243
JPY 156.769569
JPY 153.787639
11/14/2024
JPY 155.29511
JPY 156.769569
JPY 156.542454
JPY 155.29511
11/13/2024
JPY 155.016944
JPY 155.29511
JPY 156.597199
JPY 154.412801
11/12/2024
JPY 152.089801
JPY 155.016944
JPY 155.461227
JPY 152.089801
11/11/2024
JPY 152.86314
JPY 152.089801
JPY 154.269779
JPY 152.118965
11/10/2024
JPY 152.716692
JPY 152.86314
JPY 154.61968
JPY 152.217701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 27 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,692
0.29%
Market CapJPY 1.79T
VolumeJPY 38.75B
2
JPY 3,111.19
2.16%
Market CapJPY 374.47B
VolumeJPY 27.68B
4
JPY 231.7
5.23%
Market CapJPY 109.34B
VolumeJPY 12.29B
5
JPY 627.71
0.18%
Market CapJPY 91.51B
VolumeJPY 1.97B
6
JPY 1.097
2.72%
Market CapJPY 62.38B
VolumeJPY 23.5B
7
JPY 0.366298
2.43%
Market CapJPY 53.73B
VolumeJPY 9.8B

Data provided by Coingecko API

More Cryptocurrencies

991
JPY 54.98
0.11%
Market CapJPY 4.81B
VolumeJPY 345.36M
Market CapJPY 4.8B
VolumeJPY 2.74B
993
JPY 6.23
7.96%
Market CapJPY 4.78B
VolumeJPY 866.74M
995
JPY 0.533272
3.09%
Market CapJPY 4.78B
VolumeJPY 602.69M
988
JPY 7.85
13.55%
Market CapJPY 4.77B
VolumeJPY 2.51B

Data provided by Coingecko API