AUSD (AUSD) Live Price

AUSD logo
AUSDAUSD
JPY 151.91 -0.75%
Market Cap
JPY 20.87B
0.73%
Volume (24)
JPY 4,510,361,300
2.26%
Circulating Supply
137,366,570 AUSD
Issue Date
-

Data provided by Coingecko API

AUSD price Statistics

AUSD Price Today

AUSD Price
JPY 151.91

Price Change

JPY -1.152893
0.75%
24h Low / 24h High
JPY 151.74 / JPY 153.08

Trading Volume

JPY 4,510,361,300
2.26%
Volume / Market Cap
0.2161452
Market Dominance
0.0034941021%
Market Rank
#423

AUSD Supply

Circulating Supply
137,366,573 AUSD
Total Supply
137,366,573 AUSD
Max Supply
0 AUSD

AUSD Market Cap

Market Cap
JPY 20,867,275,000
0.73%

Fully Diluted
Market Cap

JPY 20,867,275,000
0.58%

AUSD Price Yesterday

Yesterday's Low / High
JPY 152.71943 / JPY 152.85752
Yesterday's Open / Close
JPY 152.71943 / JPY 152.85752
Yesterday's Change
0.57%
Yesterday's Volume
JPY 3,985,821,400

AUSD Price History

7d Low / 7d High
JPY 0.99884418 / JPY 1.0001827
30d Low / 30d High
JPY 152.61948 / JPY 153.14219
90d Low / 90d High
JPY 152.15563 / JPY 153.14219
52 Week Low / 52 Week High
JPY 150.43015 / JPY 153.14219
All Time HighJan 13, 2025 (9 months ago)
JPY 159.7
4.88%
All Time LowSep 16, 2024 (1 years ago)
JPY 139.01
9.27%

Data provided by Coingecko API

AUSD to JPY converter

AUSD
AUSDAUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AUSD Price Chart (AUSD to JPY)

AUSDJPY by TradingView

AUSD Exchanges

Instant crypto to crypto exchange coming soon!

AUSD Historical Price Data (JPY)

Date
10/27/2025
JPY 153.043399
JPY 0
JPY 153.142186
JPY 152.619476
10/26/2025
JPY 152.753796
JPY 153.043399
JPY 153.059993
JPY 152.15563
10/25/2025
JPY 152.764254
JPY 152.753796
JPY 152.800061
JPY 152.740128
10/24/2025
JPY 152.560648
JPY 152.764254
JPY 152.956856
JPY 152.53292
10/23/2025
JPY 151.953652
JPY 152.560648
JPY 152.728374
JPY 151.953652
10/22/2025
JPY 151.787429
JPY 151.953652
JPY 151.950162
JPY 151.542019
10/21/2025
JPY 150.69141
JPY 151.787429
JPY 151.978229
JPY 150.430153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 16 minutes and 27 seconds

Explore Our Other Products for AUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,154
0.12%
Market CapJPY 2.3T
VolumeJPY 52.3B
2
JPY 4,119.76
0.67%
Market CapJPY 497.32B
VolumeJPY 29.07B
4
JPY 2.64
0.49%
Market CapJPY 158.26B
VolumeJPY 4.49B
5
JPY 1,138.33
0.39%
Market CapJPY 157.43B
VolumeJPY 2.3B
6
JPY 200.63
0.49%
Market CapJPY 110.29B
VolumeJPY 6.5B
9
JPY 0.200506
0.89%
Market CapJPY 30.39B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

420
JPY 269.01
5.43%
Market CapJPY 21.32B
VolumeJPY 40.55M
421
Market CapJPY 21.25B
VolumeJPY 12.36M
422
JPY 171.51
0.79%
Market CapJPY 20.9B
VolumeJPY 27.91M
424
JPY 0.739143
1.22%
Market CapJPY 20.8B
VolumeJPY 422.04M
425
JPY 16.32
0.35%
Market CapJPY 20.58B
VolumeJPY 1.13B

Data provided by Coingecko API