AUSD (AUSD) Live Price

AUSD logo
AUSDAUSD
JPY 154.56 -0.55%
Market Cap
JPY 2.29B
0.56%
Volume (24)
JPY 1,846,749,300
13.83%
Circulating Supply
14,803,707 AUSD
Issue Date
-

Data provided by Coingecko API

AUSD price Statistics

AUSD Price Today

AUSD Price
JPY 154.56

Price Change

JPY -0.84912382
0.55%
24h Low / 24h High
JPY 154.19 / JPY 156.39

Trading Volume

JPY 1,846,749,300
13.83%
Volume / Market Cap
0.80724061
Market Dominance
0.00040081097%
Market Rank
#1446

AUSD Supply

Circulating Supply
14,803,706.89 AUSD
Total Supply
14,803,706.89 AUSD
Max Supply
0 AUSD

AUSD Market Cap

Market Cap
JPY 2,287,730,900
0.56%

Fully Diluted
Market Cap

JPY 2,287,730,900
0.36%

AUSD Price Yesterday

Yesterday's Low / High
JPY 155.07809 / JPY 155.10624
Yesterday's Open / Close
JPY 155.07809 / JPY 155.10624
Yesterday's Change
0.34%
Yesterday's Volume
JPY 1,383,154,100

AUSD Price History

7d Low / 7d High
JPY 0.99670132 / JPY 1.0040182
30d Low / 30d High
JPY 154.58364 / JPY 155.86765
90d Low / 90d High
JPY 153.66897 / JPY 156.57491
52 Week Low / 52 Week High
JPY 153.66897 / JPY 156.82456
All Time HighJan 13, 2025 (16 days ago)
JPY 159.7
3.23%
All Time LowSep 16, 2024 (4 months ago)
JPY 139.01
11.17%

Data provided by Coingecko API

AUSD to JPY converter

AUSD
AUSDAUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AUSD Price Chart (AUSD to JPY)

AUSDJPY by TradingView

AUSD Exchanges

Instant crypto to crypto exchange coming soon!

AUSD Historical Price Data (JPY)

Date
1/29/2025
JPY 155.562998
JPY 0
JPY 155.747088
JPY 154.583637
1/28/2025
JPY 154.93017
JPY 155.562998
JPY 155.98159
JPY 154.803793
1/27/2025
JPY 155.644049
JPY 154.93017
JPY 156.57491
JPY 153.66897
1/26/2025
JPY 156.041719
JPY 155.644049
JPY 156.164578
JPY 155.53437
1/25/2025
JPY 156.030694
JPY 156.041719
JPY 156.229472
JPY 155.887067
1/24/2025
JPY 156.149713
JPY 156.030694
JPY 156.542884
JPY 155.234871
1/23/2025
JPY 156.368599
JPY 156.149713
JPY 156.824556
JPY 155.891097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 11 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,851
2.24%
Market CapJPY 2.08T
VolumeJPY 53.73B
2
JPY 3,182
1.03%
Market CapJPY 383.49B
VolumeJPY 23.97B
3
JPY 3.1
0.24%
Market CapJPY 178.74B
VolumeJPY 6.45B
5
JPY 237.49
1.56%
Market CapJPY 115.6B
VolumeJPY 7.24B
6
JPY 675.8
0.27%
Market CapJPY 98.64B
VolumeJPY 702.69M
8
JPY 0.330218
0.39%
Market CapJPY 48.81B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1442
Market CapJPY 2.31B
VolumeJPY 22.44M
1444
JPY 70.25
9.96%
Market CapJPY 2.3B
VolumeJPY 12.52M
1445
JPY 11.81
2.96%
Market CapJPY 2.3B
VolumeJPY 24.93M
1447
JPY 6.52
2.73%
Market CapJPY 2.29B
VolumeJPY 39.09M
1448
JPY 39.58
2.05%
Market CapJPY 2.28B
VolumeJPY 5.72M

Data provided by Coingecko API