AUSD (AUSD) Live Price

AUSD logo
AUSDAUSD
JPY 153.58 -0.13%
Market Cap
JPY 2.59B
0.37%
Volume (24)
JPY 2,186,341,500
1.60%
Circulating Supply
16,852,921 AUSD
Issue Date
-

Data provided by Coingecko API

AUSD price Statistics

AUSD Price Today

AUSD Price
JPY 153.58

Price Change

JPY -0.19624033
0.13%
24h Low / 24h High
JPY 152.82 / JPY 154.01

Trading Volume

JPY 2,186,341,500
1.60%
Volume / Market Cap
0.84473294
Market Dominance
0.00044017578%
Market Rank
#1487

AUSD Supply

Circulating Supply
16,852,920.9 AUSD
Total Supply
16,922,913.4 AUSD
Max Supply
0 AUSD

AUSD Market Cap

Market Cap
JPY 2,588,204,400
0.37%

Fully Diluted
Market Cap

JPY 2,598,953,600
0.14%

AUSD Price Yesterday

Yesterday's Low / High
JPY 153.25412 / JPY 153.47788
Yesterday's Open / Close
JPY 153.25412 / JPY 153.47788
Yesterday's Change
0.14%
Yesterday's Volume
JPY 1,969,826,900

AUSD Price History

7d Low / 7d High
JPY 0.99587701 / JPY 1.0028001
30d Low / 30d High
JPY 153.25404 / JPY 154.36101
90d Low / 90d High
JPY 153.25404 / JPY 154.73656
52 Week Low / 52 Week High
JPY 150.85709 / JPY 154.73656
All Time HighNov 15, 2024 (1 months ago)
JPY 157.57
2.41%
All Time LowSep 16, 2024 (3 months ago)
JPY 139.01
10.61%

Data provided by Coingecko API

AUSD to JPY converter

AUSD
AUSDAUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AUSD Price Chart (AUSD to JPY)

AUSDJPY by TradingView

AUSD Exchanges

Instant crypto to crypto exchange coming soon!

AUSD Historical Price Data (JPY)

Date
12/17/2024
JPY 154.143127
JPY 0
JPY 154.151924
JPY 153.254039
12/16/2024
JPY 153.312684
JPY 154.143127
JPY 154.736564
JPY 153.312684
12/15/2024
JPY 153.661752
JPY 153.312684
JPY 153.872714
JPY 153.464151
12/14/2024
JPY 153.699403
JPY 153.661752
JPY 153.791924
JPY 153.479545
12/13/2024
JPY 152.422017
JPY 153.699403
JPY 153.826432
JPY 152.422017
12/12/2024
JPY 152.256801
JPY 152.422017
JPY 152.559074
JPY 151.879814
12/11/2024
JPY 151.61388
JPY 152.256801
JPY 152.687426
JPY 150.85709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

12 hours, 21 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,790
2.10%
Market CapJPY 2.07T
VolumeJPY 105.64B
2
JPY 3,881.81
3.26%
Market CapJPY 467.26B
VolumeJPY 38.04B
3
JPY 2.57
5.37%
Market CapJPY 147.06B
VolumeJPY 15.18B
5
JPY 718.43
0.21%
Market CapJPY 104.73B
VolumeJPY 1.99B
6
JPY 217.86
2.10%
Market CapJPY 104.6B
VolumeJPY 8.22B
7
JPY 0.389069
4.28%
Market CapJPY 57.25B
VolumeJPY 4.12B

Data provided by Coingecko API

More Cryptocurrencies

1481
JPY 3.72
0.49%
Market CapJPY 2.6B
VolumeJPY 70,714
1482
JPY 262.69
3.68%
Market CapJPY 2.6B
VolumeJPY 750.23M
1484
JPY 12,972,802
1.49%
Market CapJPY 2.6B
VolumeJPY 23,826
1486
JPY 0.277054
1.45%
Market CapJPY 2.59B
VolumeJPY 23.62M
1501
JPY 74.44
11.57%
Market CapJPY 2.59B
VolumeJPY 808.7M

Data provided by Coingecko API