AUSD (AUSD) Live Price

AUSD logo
AUSDAUSD
JPY 147.87+ 0.00%
Market Cap
JPY 20.31B
0.02%
Volume (24)
JPY 2,756,188,400
0.36%
Circulating Supply
137,366,570 AUSD
Issue Date
-

Data provided by Coingecko API

AUSD price Statistics

AUSD Price Today

AUSD Price
JPY 147.87

Price Change

JPY 0.00249047
0.00%
24h Low / 24h High
JPY 147.8 / JPY 147.92

Trading Volume

JPY 2,756,188,400
0.36%
Volume / Market Cap
0.13568486
Market Dominance
0.0032965881%
Market Rank
#431

AUSD Supply

Circulating Supply
137,366,573 AUSD
Total Supply
137,366,573 AUSD
Max Supply
0 AUSD

AUSD Market Cap

Market Cap
JPY 20,313,161,000
0.02%

Fully Diluted
Market Cap

JPY 20,313,161,000
0.01%

AUSD Price Yesterday

Yesterday's Low / High
JPY 147.84912 / JPY 147.87635
Yesterday's Open / Close
JPY 147.87635 / JPY 147.84912
Yesterday's Volume
JPY 3,789,833,700

AUSD Price History

7d Low / 7d High
JPY 0.99878116 / JPY 1.0005477
30d Low / 30d High
JPY 147.37405 / JPY 148.12873
90d Low / 90d High
JPY 146.10372 / JPY 148.12873
52 Week Low / 52 Week High
JPY 146.10372 / JPY 148.12873
All Time HighJan 13, 2025 (8 months ago)
JPY 159.7
7.41%
All Time LowSep 16, 2024 (1 years ago)
JPY 139.01
6.37%

Data provided by Coingecko API

AUSD to JPY converter

AUSD
AUSDAUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AUSD Price Chart (AUSD to JPY)

AUSDJPY by TradingView

AUSD Exchanges

Instant crypto to crypto exchange coming soon!

AUSD Historical Price Data (JPY)

Date
9/19/2025
JPY 147.873003
JPY 0
JPY 148.128727
JPY 147.374048
9/18/2025
JPY 146.756137
JPY 147.873003
JPY 147.988032
JPY 146.74697
9/17/2025
JPY 146.295084
JPY 146.756137
JPY 146.833554
JPY 146.103719
9/16/2025
JPY 147.421859
JPY 146.295084
JPY 147.538762
JPY 146.367082
9/15/2025
JPY 147.739159
JPY 147.421859
JPY 147.739159
JPY 147.295457
9/14/2025
JPY 147.903524
JPY 147.739159
JPY 147.93269
JPY 147.728514
9/13/2025
JPY 147.767313
JPY 147.903524
JPY 147.916607
JPY 147.750116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 48 minutes and 1 second

Explore Our Other Products for AUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,040
0.17%
Market CapJPY 2.31T
VolumeJPY 21.52B
2
JPY 4,498.97
0.66%
Market CapJPY 543.09B
VolumeJPY 17.08B
3
JPY 2.99
0.47%
Market CapJPY 178.71B
VolumeJPY 3.2B
5
JPY 1,024.67
4.32%
Market CapJPY 142.68B
VolumeJPY 2.09B
6
JPY 240.48
1.04%
Market CapJPY 130.59B
VolumeJPY 4.58B
8
JPY 0.268026
0.37%
Market CapJPY 40.47B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

428
JPY 19.07
0.09%
Market CapJPY 20.53B
VolumeJPY 413.63M
429
JPY 2,556.47
1.85%
Market CapJPY 20.47B
VolumeJPY 2.93B
Market CapJPY 20.42B
VolumeJPY 0
432
JPY 0.00002888
0.46%
Market CapJPY 20.21B
VolumeJPY 329.64M
433
JPY 930.27
0.75%
Market CapJPY 20.19B
VolumeJPY 891.66M

Data provided by Coingecko API