AUSD (AUSD) Live Price

AUSD logo
AUSDAUSD
JPY 150.91+ 0.25%
Market Cap
JPY 2.09B
0.24%
Volume (24)
JPY 662,077,590
1.43%
Circulating Supply
13,818,279 AUSD
Issue Date
-

Data provided by Coingecko API

AUSD price Statistics

AUSD Price Today

AUSD Price
JPY 150.91

Price Change

JPY 0.369944
0.25%
24h Low / 24h High
JPY 150.4 / JPY 150.95

Trading Volume

JPY 662,077,590
1.43%
Volume / Market Cap
0.31749382
Market Dominance
0.00049990324%
Market Rank
#1376

AUSD Supply

Circulating Supply
13,818,278.94 AUSD
Total Supply
13,818,278.94 AUSD
Max Supply
0 AUSD

AUSD Market Cap

Market Cap
JPY 2,085,324,300
0.24%

Fully Diluted
Market Cap

JPY 2,085,324,300
0.25%

AUSD Price Yesterday

Yesterday's Low / High
JPY 150.52333 / JPY 150.55151
Yesterday's Open / Close
JPY 150.52333 / JPY 150.55151
Yesterday's Change
0.25%
Yesterday's Volume
JPY 1,317,625,200

AUSD Price History

7d Low / 7d High
JPY 0.99840147 / JPY 1.0019586
30d Low / 30d High
JPY 150.23359 / JPY 150.61751
90d Low / 90d High
JPY 148.72967 / JPY 150.64984
52 Week Low / 52 Week High
JPY 148.72967 / JPY 150.64984
All Time HighJan 13, 2025 (1 months ago)
JPY 159.7
5.56%
All Time LowSep 16, 2024 (5 months ago)
JPY 139.01
8.49%

Data provided by Coingecko API

AUSD to JPY converter

AUSD
AUSDAUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AUSD Price Chart (AUSD to JPY)

AUSDJPY by TradingView

AUSD Exchanges

Instant crypto to crypto exchange coming soon!

AUSD Historical Price Data (JPY)

Date
3/1/2025
JPY 150.545091
JPY 0
JPY 150.617509
JPY 150.410405
2/28/2025
JPY 149.990466
JPY 150.545091
JPY 150.649836
JPY 149.146265
2/27/2025
JPY 148.827565
JPY 149.990466
JPY 149.988561
JPY 148.827565
2/26/2025
JPY 148.855909
JPY 148.827565
JPY 149.605997
JPY 148.729668
2/25/2025
JPY 150.093274
JPY 148.855909
JPY 150.248422
JPY 148.837327
2/24/2025
JPY 149.557214
JPY 150.093274
JPY 150.026429
JPY 148.90427
2/23/2025
JPY 149.149482
JPY 149.557214
JPY 149.405305
JPY 149.071496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 24 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,018
9.90%
Market CapJPY 1.87T
VolumeJPY 59.05B
2
JPY 2,505.68
13.00%
Market CapJPY 302.45B
VolumeJPY 35.96B
3
JPY 2.93
35.12%
Market CapJPY 169.58B
VolumeJPY 17.21B
5
JPY 615.93
1.84%
Market CapJPY 89.98B
VolumeJPY 1.28B
6
JPY 176.12
25.05%
Market CapJPY 89.54B
VolumeJPY 12.59B
9
JPY 0.233838
14.47%
Market CapJPY 34.65B
VolumeJPY 2.9B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 2.15B
VolumeJPY 9,194
1374
JPY 5.67
14.58%
Market CapJPY 2.09B
VolumeJPY 393,898
1375
JPY 310.17
11.42%
Market CapJPY 2.09B
VolumeJPY 11.54M
1377
JPY 115.94
14.39%
Market CapJPY 2.08B
VolumeJPY 13.89M
1378
JPY 0.207956
7.65%
Market CapJPY 2.08B
VolumeJPY 1.18B

Data provided by Coingecko API