Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
JPY 44,61-0.78%
Market Cap
JPY 5,06B
0.82%
Volume (24)
JPY 14 653 510
1.50%
Circulating Supply
113 425 660 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
JPY 44,61

Price Change

JPY -0,34884626
0.78%
24h Low / 24h High
JPY 44,56 / JPY 46,3

Trading Volume

JPY 14 653 510
1.50%
Volume / Market Cap
0,0028959206
Market Dominance
0,0012785519%
Market Rank
#807

Planet IX Supply

Circulating Supply
113 425 660,244 IXT
Total Supply
153 258 226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
JPY 5 060 052 500
0.82%

Fully Diluted
Market Cap

JPY 6 837 030 200
0.98%

Planet IX Price Yesterday

Yesterday's Low / High
JPY 44,86502 / JPY 45,237616
Yesterday's Open / Close
JPY 45,237616 / JPY 44,86502
Yesterday's Change
0.98%
Yesterday's Volume
JPY 46 661 763

Planet IX Price History

7d Low / 7d High
JPY 0,2573118 / JPY 0,31780831
30d Low / 30d High
JPY 44,597082 / JPY 47,020265
90d Low / 90d High
JPY 42,784714 / JPY 50,006661
52 Week Low / 52 Week High
JPY 40,415835 / JPY 50,006661
All Time Highúno 10., 2022 (2 years ago)
JPY 541,78
91.76%
All Time Lowříj 20., 2023 (8 months ago)
JPY 10,72
316.16%

Data provided by Coingecko API

IXT to JPY converter

Planet IX
Planet IXIXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Planet IX Price Chart (IXT to JPY)

IXTJPY by TradingView

Planet IX Exchanges

Instant crypto to crypto exchange coming soon!

Planet IX Historical Price Data (JPY)

Date
18. 6. 2024
JPY 46,825412
JPY 0
JPY 46,898082
JPY 44,597082
17. 6. 2024
JPY 47,809452
JPY 46,825412
JPY 50,006661
JPY 46,294699
16. 6. 2024
JPY 43,968186
JPY 47,809452
JPY 48,056759
JPY 43,948286
15. 6. 2024
JPY 45,535448
JPY 43,968186
JPY 45,546337
JPY 42,784714
14. 6. 2024
JPY 41,242491
JPY 45,535448
JPY 47,280919
JPY 41,242491
13. 6. 2024
JPY 45,172755
JPY 41,242491
JPY 45,553723
JPY 40,415835
12. 6. 2024
JPY 46,10095
JPY 45,172755
JPY 46,530652
JPY 44,534095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 29 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 104
0.62%
Market CapJPY 1,28T
VolumeJPY 20,42B
2
JPY 3 568,16
4.57%
Market CapJPY 436,55B
VolumeJPY 16,8B
4
JPY 599,7
3.15%
Market CapJPY 92,2B
VolumeJPY 1,05B
5
JPY 138,12
3.17%
Market CapJPY 63,87B
VolumeJPY 2,91B
8
JPY 0,498145
3.35%
Market CapJPY 27,69B
VolumeJPY 925,42M
9
JPY 0,123844
3.19%
Market CapJPY 17,94B
VolumeJPY 719,96M

Data provided by Coingecko API

More Cryptocurrencies

804
JPY 510,14
9.81%
Market CapJPY 5,08B
VolumeJPY 113,41M
805
JPY 1 000,63
4.98%
Market CapJPY 5,07B
VolumeJPY 284,2M
Market CapJPY 5,07B
VolumeJPY 3,51M
808
JPY 0,501993
3.80%
Market CapJPY 5,05B
VolumeJPY 1,06B
809
JPY 5,41
8.47%
Market CapJPY 5,05B
VolumeJPY 20,88M

Data provided by Coingecko API