AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
$0,102166+1.25%
Market Cap
$90,69M
0.68%
Volume (24)
$5 239 379
0.85%
Circulating Supply
900 000 000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
$0,102166

Price Change

$0,00126111
1.25%
24h Low / 24h High
$0,089812 / $0,102156

Trading Volume

$5 239 379
0.85%
Volume / Market Cap
0,057772876
Market Dominance
0,0040423726%
Market Rank
#446

AI Companions Supply

Circulating Supply
900 000 000 AIC
Total Supply
1 000 000 000 AIC
Max Supply
1 000 000 000 AIC

AI Companions Market Cap

Market Cap
$90 689 253
0.68%

Fully Diluted
Market Cap

$100 765 840
8.71%

AI Companions Price Yesterday

Yesterday's Low / High
$0,090023527 / $0,095356029
Yesterday's Open / Close
$0,090023527 / $0,095356029
Yesterday's Change
10.22%
Yesterday's Volume
$4 452 034,3

AI Companions Price History

7d Low / 7d High
$0,048108979 / $0,10582245
30d Low / 30d High
$0,090023527 / $0,10204078
90d Low / 90d High
$0,058220058 / $0,10582245
52 Week Low / 52 Week High
$0,048108979 / $0,10582245
All Time Highzář 19., 2024 (1 days ago)
$0,105822
4.46%
All Time Lowzář 10., 2024 (10 days ago)
$0,0377112
168.09%

Data provided by Coingecko API

AIC to USD converter

AI Companions
AI CompanionsAIC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to USD)

AICUSD by TradingView

AI Companions Exchanges

Instant crypto to crypto exchange coming soon!

AI Companions Historical Price Data (USD)

Date
20. 9. 2024
$0,100405
$0
$0,101266
$0,090024
19. 9. 2024
$0,085717
$0,100405
$0,105822
$0,085717
18. 9. 2024
$0,072693
$0,085717
$0,102196
$0,072509
17. 9. 2024
$0,053653
$0,072693
$0,071638
$0,048109
16. 9. 2024
$0,06017
$0,053653
$0,061769
$0,053226
15. 9. 2024
$0,064883
$0,06017
$0,070656
$0,059351
14. 9. 2024
$0,059503
$0,064883
$0,073011
$0,057122

Data provided by Coingecko API

AIC Price Live Data

The live price of AIC is $ 0,102166 per (AIC/USD) today with a current market cap of 90,69M USD. 24-hour trading volume is $ 5 239 379 USD. AIC to USD price is updated in real-time. AI Companions is +1.25% in the last 24 hours. It has a circulating supply of $ 900 000 000 AIC.

AI Companions Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 15 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62 836
1.77%
Market Cap$1,24T
Volume$29,33B
2
$2 533,55
0.24%
Market Cap$304,77B
Volume$17,34B
4
$567,73
1.16%
Market Cap$82,83B
Volume$772,85M
5
$144,96
1.86%
Market Cap$67,9B
Volume$3,64B
7
$0,58
1.56%
Market Cap$32,76B
Volume$1,26B
9
$0,1
2.01%
Market Cap$15,24B
Volume$590,8M

Data provided by Coingecko API

More Cryptocurrencies

442
$1,14
2.40%
Market Cap$93,72M
Volume$48 143
Market Cap$93,45M
Volume$1,66M
Market Cap$92,51M
Volume$1,23M
444
$0,19
6.55%
Market Cap$91,89M
Volume$30,52M
445
$0,00003912
6.37%
Market Cap$91,14M
Volume$4,87M

Data provided by Coingecko API