AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
$0.084603 -1.42%
Market Cap
$76.26M
1.32%
Volume (24)
$5,010,984
0.61%
Circulating Supply
900,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
$0.084603

Price Change

$-0.0012207652
1.42%
24h Low / 24h High
$0.081617 / $0.097498

Trading Volume

$5,010,984
0.61%
Volume / Market Cap
0.065712771
Market Dominance
0.0022370012%
Market Rank
#657

AI Companions Supply

Circulating Supply
900,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
$76,255,862
1.32%

Fully Diluted
Market Cap

$84,728,736
0.47%

AI Companions Price Yesterday

Yesterday's Low / High
$0.083866985 / $0.084805294
Yesterday's Open / Close
$0.083866985 / $0.084805294
Yesterday's Change
0.32%
Yesterday's Volume
$4,973,314.5

AI Companions Price History

7d Low / 7d High
$0.081179691 / $0.12688792
30d Low / 30d High
$0.081179691 / $0.095462393
90d Low / 90d High
$0.081179691 / $0.12688792
52 Week Low / 52 Week High
$0.081179691 / $0.12688792
All Time HighDec 6, 2024 (20 days ago)
$0.208587
59.45%
All Time LowNov 11, 2024 (1 months ago)
$0.03751432
125.44%

Data provided by Coingecko API

AIC to USD converter

AI Companions
AI CompanionsAIC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to USD)

AICUSD by TradingView

AI Companions Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.08
AIC/USDT
$0.00029
$2,739,552
Recently

AI Companions Historical Price Data (USD)

Date
12/26/2024
$0.085819
$0
$0.091305
$0.082464
12/25/2024
$0.096039
$0.085819
$0.102266
$0.08118
12/24/2024
$0.105856
$0.096039
$0.126888
$0.092543
12/23/2024
$0.101466
$0.105856
$0.109515
$0.100643
12/22/2024
$0.095466
$0.101466
$0.105453
$0.095353
12/21/2024
$0.113303
$0.095466
$0.120474
$0.095369
12/20/2024
$0.11246
$0.113303
$0.122418
$0.102787

Data provided by Coingecko API

AIC Price Live Data

The live price of AIC is $ 0.084603 per (AIC/USD) today with a current market cap of 76.26M USD. 24-hour trading volume is $ 5,010,984 USD. AIC to USD price is updated in real-time. AI Companions is -1.42% in the last 24 hours. It has a circulating supply of $ 900,000,000 AIC.

AI Companions Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

22 hours, 34 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,565
3.29%
Market Cap$1.89T
Volume$46.58B
2
$3,342.88
3.77%
Market Cap$402.13B
Volume$22.68B
4
$2.15
5.66%
Market Cap$123.34B
Volume$4.85B
5
$686.14
2.41%
Market Cap$100.31B
Volume$1.29B
6
$188.4
4.49%
Market Cap$90.39B
Volume$3.55B
7
$0.31
6.18%
Market Cap$45.94B
Volume$2.54B

Data provided by Coingecko API

More Cryptocurrencies

654
Market Cap$77.31M
Volume$1.5M
655
$0.19
5.67%
Market Cap$76.98M
Volume$7.88M
Market Cap$76.69M
Volume$2.08M
658
$0.41
6.09%
Market Cap$76.44M
Volume$10.05M
659
Market Cap$76.28M
Volume$5.02M

Data provided by Coingecko API