AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
$0.135575+ 8.92%
Market Cap
$134.88M
7.97%
Volume (24)
$4,134,816
2.70%
Circulating Supply
1,000,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
$0.135575

Price Change

$0.01109819
8.92%
24h Low / 24h High
$0.116168 / $0.155405

Trading Volume

$4,134,816
2.70%
Volume / Market Cap
0.030655544
Market Dominance
0.0038387557%
Market Rank
#459

AI Companions Supply

Circulating Supply
1,000,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
$134,879,880
7.97%

Fully Diluted
Market Cap

$134,879,880
6.89%

AI Companions Price Yesterday

Yesterday's Low / High
$0.12528491 / $0.12708177
Yesterday's Open / Close
$0.12528491 / $0.12708177
Yesterday's Change
7.44%
Yesterday's Volume
$4,567,589.9

AI Companions Price History

7d Low / 7d High
$0.08276089 / $0.15234625
30d Low / 30d High
$0.10254526 / $0.13882145
90d Low / 90d High
$0.08276089 / $0.14243814
52 Week Low / 52 Week High
$0.08276089 / $0.14243814
All Time HighDec 6, 2024 (1 months ago)
$0.208587
35.61%
All Time LowNov 11, 2024 (2 months ago)
$0.03751432
258.01%

Data provided by Coingecko API

AIC to USD converter

AI Companions
AI CompanionsAIC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to USD)

AICUSD by TradingView

AI Companions Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.13
AIC/USDT
$0.0016
$1,508,341
Recently

AI Companions Historical Price Data (USD)

Date
1/20/2025
$0.102813
$0
$0.138821
$0.102545
1/19/2025
$0.10292
$0.102813
$0.142438
$0.082761
1/18/2025
$0.11937
$0.10292
$0.11937
$0.100018
1/17/2025
$0.132849
$0.11937
$0.132996
$0.116986
1/16/2025
$0.135413
$0.132849
$0.140539
$0.132187
1/15/2025
$0.125034
$0.135413
$0.138767
$0.124336
1/14/2025
$0.115852
$0.125034
$0.130141
$0.114816

Data provided by Coingecko API

AIC Price Live Data

The live price of AIC is $ 0.135575 per (AIC/USD) today with a current market cap of 134.88M USD. 24-hour trading volume is $ 4,134,816 USD. AIC to USD price is updated in real-time. AI Companions is +8.92% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 AIC.

AI Companions Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 37 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,511
1.21%
Market Cap$2.06T
Volume$116.31B
2
$3,316.27
1.12%
Market Cap$398.59B
Volume$43.93B
3
$3.14
3.29%
Market Cap$179.82B
Volume$14.92B
5
$240.73
4.82%
Market Cap$116.12B
Volume$16.62B
6
$693.08
1.25%
Market Cap$101.04B
Volume$1.66B
7
$0.39
4.99%
Market Cap$57.49B
Volume$11.02B

Data provided by Coingecko API

More Cryptocurrencies

458
Market Cap$136.06M
Volume$33.49M
455
$1.89
0.95%
Market Cap$135.55M
Volume$15.23M
457
$0.00087752
8.34%
Market Cap$135.32M
Volume$37.67M
460
$0.00001986
5.39%
Market Cap$134.38M
Volume$40.5M
461
$0.14
6.27%
Market Cap$134.23M
Volume$28.7M

Data provided by Coingecko API