AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
$0.090501+ 9.95%
Market Cap
$81.32M
9.74%
Volume (24)
$9,388,997
11.06%
Circulating Supply
900,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
$0.090501

Price Change

$0.00818801
9.95%
24h Low / 24h High
$0.082099 / $0.099447

Trading Volume

$9,388,997
11.06%
Volume / Market Cap
0.11545622
Market Dominance
0.0033676992%
Market Rank
#476

AI Companions Supply

Circulating Supply
900,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
$81,320,845
9.74%

Fully Diluted
Market Cap

$90,356,494
6.07%

AI Companions Price Yesterday

Yesterday's Low / High
$0.084265419 / $0.086109037
Yesterday's Open / Close
$0.086109037 / $0.084265419
Yesterday's Change
6.24%
Yesterday's Volume
$8,054,548.5

AI Companions Price History

7d Low / 7d High
$0.078639399 / $0.12982861
30d Low / 30d High
$0.078639399 / $0.086109037
90d Low / 90d High
$0.078639399 / $0.095085592
52 Week Low / 52 Week High
$0.078639399 / $0.12982861
All Time HighSep 24, 2024 (1 months ago)
$0.147447
38.72%
All Time LowSep 10, 2024 (1 months ago)
$0.0377112
139.61%

Data provided by Coingecko API

AIC to USD converter

AI Companions
AI CompanionsAIC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to USD)

AICUSD by TradingView

AI Companions Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.09
AIC/USDT
$0.00027
$4,801,031
Recently

AI Companions Historical Price Data (USD)

Date
11/3/2024
$0.081187
$0
$0.086109
$0.078639
11/2/2024
$0.087172
$0.081187
$0.087172
$0.081741
11/1/2024
$0.08645
$0.087172
$0.091677
$0.084107
10/31/2024
$0.097986
$0.08645
$0.109646
$0.085111
10/30/2024
$0.112518
$0.097986
$0.129829
$0.101121
10/29/2024
$0.10315
$0.112518
$0.113799
$0.101962
10/28/2024
$0.096476
$0.10315
$0.109117
$0.095828

Data provided by Coingecko API

AIC Price Live Data

The live price of AIC is $ 0.090501 per (AIC/USD) today with a current market cap of 81.32M USD. 24-hour trading volume is $ 9,388,997 USD. AIC to USD price is updated in real-time. AI Companions is +9.95% in the last 24 hours. It has a circulating supply of $ 900,000,000 AIC.

AI Companions Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 36 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,672
0.85%
Market Cap$1.34T
Volume$41.34B
2
$2,421.82
0.81%
Market Cap$291.62B
Volume$15.48B
4
$550.57
0.51%
Market Cap$80.33B
Volume$839.91M
5
$160.46
0.03%
Market Cap$75.53B
Volume$3.28B
7
$0.51
1.85%
Market Cap$28.99B
Volume$1B
9
$0.16
6.70%
Market Cap$22.96B
Volume$2.48B

Data provided by Coingecko API

More Cryptocurrencies

472
$0.00316059
1.44%
Market Cap$81.86M
Volume$2.53M
Market Cap$81.73M
Volume$8.67M
Market Cap$81.64M
Volume$0
Market Cap$81.23M
Volume$1.87M
477
$0.11
0.95%
Market Cap$81.2M
Volume$2.45M

Data provided by Coingecko API