AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
$0.05531 -0.29%
Market Cap
$49.81M
0.24%
Volume (24)
$3,703,196
2.88%
Circulating Supply
900,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
$0.05531

Price Change

$-0.0001633551
0.29%
24h Low / 24h High
$0.050986 / $0.058235

Trading Volume

$3,703,196
2.88%
Volume / Market Cap
0.074351056
Market Dominance
0.0015441087%
Market Rank
#754

AI Companions Supply

Circulating Supply
900,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
$49,806,905
0.24%

Fully Diluted
Market Cap

$55,341,006
0.86%

AI Companions Price Yesterday

Yesterday's Low / High
$0.054694236 / $0.055046886
Yesterday's Open / Close
$0.055046886 / $0.054694236
Yesterday's Change
0.80%
Yesterday's Volume
$4,591,455.5

AI Companions Price History

7d Low / 7d High
$0.041695113 / $0.070485396
30d Low / 30d High
$0.05185103 / $0.058464153
90d Low / 90d High
$0.041695113 / $0.070485396
52 Week Low / 52 Week High
$0.041695113 / $0.070485396
All Time HighSep 24, 2024 (1 months ago)
$0.147447
62.41%
All Time LowNov 11, 2024 (9 days ago)
$0.03751432
47.73%

Data provided by Coingecko API

AIC to USD converter

AI Companions
AI CompanionsAIC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to USD)

AICUSD by TradingView

AI Companions Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.06
AIC/USDT
$0.00001
$1,169,110
Recently

AI Companions Historical Price Data (USD)

Date
11/20/2024
$0.058464
$0
$0.058464
$0.051851
11/19/2024
$0.060777
$0.058464
$0.063601
$0.054551
11/18/2024
$0.053275
$0.060777
$0.070485
$0.050845
11/17/2024
$0.043942
$0.053275
$0.057309
$0.041695
11/16/2024
$0.051896
$0.043942
$0.051896
$0.043618
11/15/2024
$0.056126
$0.051896
$0.057846
$0.052262
11/14/2024
$0.0614
$0.056126
$0.061941
$0.054363

Data provided by Coingecko API

AIC Price Live Data

The live price of AIC is $ 0.05531 per (AIC/USD) today with a current market cap of 49.81M USD. 24-hour trading volume is $ 3,703,196 USD. AIC to USD price is updated in real-time. AI Companions is -0.29% in the last 24 hours. It has a circulating supply of $ 900,000,000 AIC.

AI Companions Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 9 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,340
5.23%
Market Cap$1.93T
Volume$92.76B
2
$3,119.11
0.35%
Market Cap$375.8B
Volume$35.4B
4
$238.28
1.43%
Market Cap$113.23B
Volume$9.64B
5
$610.14
0.32%
Market Cap$89.03B
Volume$1.81B
6
$1.11
2.05%
Market Cap$63.24B
Volume$7.62B
7
$0.38
1.04%
Market Cap$56.48B
Volume$10.48B

Data provided by Coingecko API

More Cryptocurrencies

750
$1
12.48%
Market Cap$50.2M
Volume$12.14M
752
$0.25
0.07%
Market Cap$50M
Volume$414,337
753
$0.09
2.82%
Market Cap$49.82M
Volume$3.66M
755
$0.03
9.14%
Market Cap$49.71M
Volume$102.8M
756
$0.00158538
1.75%
Market Cap$49.69M
Volume$2.79M

Data provided by Coingecko API