AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
$0.095561 -19.73%
Market Cap
$86.35M
18.74%
Volume (24)
$3,262,244
1.15%
Circulating Supply
900,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
$0.095561

Price Change

$-0.023491048
19.73%
24h Low / 24h High
$0.095142 / $0.120771

Trading Volume

$3,262,244
1.15%
Volume / Market Cap
0.037780601
Market Dominance
0.0023635172%
Market Rank
#612

AI Companions Supply

Circulating Supply
900,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
$86,347,064
18.74%

Fully Diluted
Market Cap

$95,941,182
0.12%

AI Companions Price Yesterday

Yesterday's Low / High
$0.095369222 / $0.096277103
Yesterday's Open / Close
$0.095369222 / $0.096277103
Yesterday's Change
0.27%
Yesterday's Volume
$2,955,777.7

AI Companions Price History

7d Low / 7d High
$0.095369222 / $0.17496199
30d Low / 30d High
$0.095369222 / $0.12178548
90d Low / 90d High
$0.095369222 / $0.1452452
52 Week Low / 52 Week High
$0.095369222 / $0.17496199
All Time HighDec 6, 2024 (15 days ago)
$0.208587
54.14%
All Time LowNov 11, 2024 (1 months ago)
$0.03751432
154.96%

Data provided by Coingecko API

AIC to USD converter

AI Companions
AI CompanionsAIC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to USD)

AICUSD by TradingView

AI Companions Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.1
AIC/USDT
$0.0005
$1,834,823
Recently

AI Companions Historical Price Data (USD)

Date
12/21/2024
$0.113303
$0
$0.120474
$0.095369
12/20/2024
$0.11246
$0.113303
$0.122418
$0.102787
12/19/2024
$0.128055
$0.11246
$0.136598
$0.109314
12/18/2024
$0.140418
$0.128055
$0.145245
$0.125516
12/17/2024
$0.165411
$0.140418
$0.17427
$0.142619
12/16/2024
$0.15748
$0.165411
$0.174962
$0.15748
12/15/2024
$0.143255
$0.15748
$0.167987
$0.132625

Data provided by Coingecko API

AIC Price Live Data

The live price of AIC is $ 0.095561 per (AIC/USD) today with a current market cap of 86.35M USD. 24-hour trading volume is $ 3,262,244 USD. AIC to USD price is updated in real-time. AI Companions is -19.73% in the last 24 hours. It has a circulating supply of $ 900,000,000 AIC.

AI Companions Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 33 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,988
1.62%
Market Cap$1.9T
Volume$52.21B
2
$3,307.35
4.95%
Market Cap$398.39B
Volume$32.52B
4
$2.18
5.46%
Market Cap$125.09B
Volume$13.03B
5
$651.8
5.08%
Market Cap$95.29B
Volume$1.45B
6
$179.34
8.95%
Market Cap$86.21B
Volume$7.07B
7
$0.31
6.95%
Market Cap$45.26B
Volume$6.71B

Data provided by Coingecko API

More Cryptocurrencies

610
$0.34
0.19%
Market Cap$86.76M
Volume$3.01M
611
$96,203
1.75%
Market Cap$86.67M
Volume$913,956
615
$0.25
1.56%
Market Cap$86.01M
Volume$4.12M
614
$0.00098342
12.86%
Market Cap$85.87M
Volume$4.87M

Data provided by Coingecko API