AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
$0.330322 -5.71%
Market Cap
$330.5M
4.24%
Volume (24)
$16,406,782
2.15%
Circulating Supply
1,000,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
$0.330322

Price Change

$-0.019991094
5.71%
24h Low / 24h High
$0.325815 / $0.370524

Trading Volume

$16,406,782
2.15%
Volume / Market Cap
0.049641993
Market Dominance
0.0098160558%
Market Rank
#211

AI Companions Supply

Circulating Supply
1,000,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
$330,502,080
4.24%

Fully Diluted
Market Cap

$330,502,080
1.17%

AI Companions Price Yesterday

Yesterday's Low / High
$0.33334642 / $0.33546675
Yesterday's Open / Close
$0.33546675 / $0.33334642
Yesterday's Change
1.22%
Yesterday's Volume
$17,615,795

AI Companions Price History

7d Low / 7d High
$0.31480282 / $0.42147673
30d Low / 30d High
$0.32742324 / $0.36149932
90d Low / 90d High
$0.32742324 / $0.42147673
52 Week Low / 52 Week High
$0.31480282 / $0.42147673
All Time HighFeb 4, 2025 (17 days ago)
$0.544605
39.30%
All Time LowNov 11, 2024 (3 months ago)
$0.03751432
781.20%

Data provided by Coingecko API

AIC to USD converter

AI Companions
AI CompanionsAIC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to USD)

AICUSD by TradingView

AI Companions Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.33
AIC/USDT
$0.00462
$14,109,910
Recently

AI Companions Historical Price Data (USD)

Date
2/21/2025
$0.341971
$0
$0.354513
$0.327423
2/20/2025
$0.3615
$0.341971
$0.377069
$0.340607
2/19/2025
$0.365832
$0.3615
$0.421477
$0.356139
2/18/2025
$0.35614
$0.365832
$0.389593
$0.35061
2/17/2025
$0.318992
$0.35614
$0.38885
$0.318992
2/16/2025
$0.332116
$0.318992
$0.337367
$0.319698
2/15/2025
$0.321619
$0.332116
$0.386984
$0.314803

Data provided by Coingecko API

AIC Price Live Data

The live price of AIC is $ 0.330322 per (AIC/USD) today with a current market cap of 330.5M USD. 24-hour trading volume is $ 16,406,782 USD. AIC to USD price is updated in real-time. AI Companions is -5.71% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 AIC.

AI Companions Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 46 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,224
2.00%
Market Cap$1.91T
Volume$48.7B
2
$2,677.38
2.30%
Market Cap$322.85B
Volume$34.27B
3
$2.57
3.28%
Market Cap$148.73B
Volume$5.23B
5
$649.45
0.45%
Market Cap$94.79B
Volume$1.08B
6
$170.88
1.60%
Market Cap$83.46B
Volume$5.41B
8
$0.24
4.32%
Market Cap$35.73B
Volume$2.1B

Data provided by Coingecko API

More Cryptocurrencies

209
$0.03
3.14%
Market Cap$331.89M
Volume$49.26M
Market Cap$331.66M
Volume$99,649
210
$0.05
1.69%
Market Cap$331.23M
Volume$3.5M
Market Cap$328.71M
Volume$16.88M
214
$0.15
3.34%
Market Cap$328.59M
Volume$52.38M

Data provided by Coingecko API