AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
$0.069658 -12.62%
Market Cap
$62.69M
12.83%
Volume (24)
$4,997,782
2.15%
Circulating Supply
900,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
$0.069658

Price Change

$-0.010060057
12.62%
24h Low / 24h High
$0.068722 / $0.080553

Trading Volume

$4,997,782
2.15%
Volume / Market Cap
0.079718839
Market Dominance
0.0023733268%
Market Rank
#631

AI Companions Supply

Circulating Supply
900,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
$62,692,609
12.83%

Fully Diluted
Market Cap

$69,658,454
11.97%

AI Companions Price Yesterday

Yesterday's Low / High
$0.07854751 / $0.079718511
Yesterday's Open / Close
$0.079718511 / $0.07854751
Yesterday's Change
11.97%
Yesterday's Volume
$5,257,972.6

AI Companions Price History

7d Low / 7d High
$0.073944787 / $0.099121136
30d Low / 30d High
$0.075139778 / $0.084288771
90d Low / 90d High
$0.075139778 / $0.094985785
52 Week Low / 52 Week High
$0.075139778 / $0.099121136
All Time HighSep 24, 2024 (1 months ago)
$0.147447
52.86%
All Time LowSep 10, 2024 (2 months ago)
$0.0377112
84.32%

Data provided by Coingecko API

AIC to USD converter

AI Companions
AI CompanionsAIC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to USD)

AICUSD by TradingView

AI Companions Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.07
AIC/USDT
$0.00074
$1,461,782
Recently

AI Companions Historical Price Data (USD)

Date
11/8/2024
$0.082969
$0
$0.083217
$0.07514
11/7/2024
$0.084478
$0.082969
$0.086231
$0.082435
11/6/2024
$0.085124
$0.084478
$0.094986
$0.084155
11/5/2024
$0.078249
$0.085124
$0.088957
$0.078249
11/4/2024
$0.085381
$0.078249
$0.099121
$0.083602
11/3/2024
$0.081187
$0.085381
$0.086109
$0.078639
11/2/2024
$0.087172
$0.081187
$0.087172
$0.081741

Data provided by Coingecko API

AIC Price Live Data

The live price of AIC is $ 0.069658 per (AIC/USD) today with a current market cap of 62.69M USD. 24-hour trading volume is $ 4,997,782 USD. AIC to USD price is updated in real-time. AI Companions is -12.62% in the last 24 hours. It has a circulating supply of $ 900,000,000 AIC.

AI Companions Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 52 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,542
0.19%
Market Cap$1.52T
Volume$28.25B
2
$3,131.62
5.88%
Market Cap$376.84B
Volume$27.84B
4
$199.92
0.71%
Market Cap$94.26B
Volume$4.03B
5
$623.37
4.54%
Market Cap$91.02B
Volume$1.97B
7
$0.21
5.38%
Market Cap$31.5B
Volume$4.91B
8
$0.55
0.27%
Market Cap$31.5B
Volume$1.35B

Data provided by Coingecko API

More Cryptocurrencies

627
Market Cap$63.61M
Volume$2.77M
628
$0.22
7.32%
Market Cap$63.31M
Volume$11.16M
629
$0.03
3.69%
Market Cap$63.04M
Volume$1.11M
630
$0.07
12.59%
Market Cap$62.69M
Volume$4.99M
632
$0.08
1.27%
Market Cap$62.51M
Volume$223,938

Data provided by Coingecko API