AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
$0.151246 -3.89%
Market Cap
$136.04M
3.95%
Volume (24)
$5,354,190
0.38%
Circulating Supply
900,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
$0.151246

Price Change

$-0.0061237922
3.89%
24h Low / 24h High
$0.145878 / $0.163348

Trading Volume

$5,354,190
0.38%
Volume / Market Cap
0.039357807
Market Dominance
0.0035630564%
Market Rank
#514

AI Companions Supply

Circulating Supply
900,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
$136,038,830
3.95%

Fully Diluted
Market Cap

$151,154,260
4.57%

AI Companions Price Yesterday

Yesterday's Low / High
$0.1572603 / $0.15953143
Yesterday's Open / Close
$0.15953143 / $0.1572603
Yesterday's Change
4.51%
Yesterday's Volume
$7,922,399.7

AI Companions Price History

7d Low / 7d High
$0.13734534 / $0.20749444
30d Low / 30d High
$0.13734534 / $0.16093844
90d Low / 90d High
$0.13734534 / $0.1946202
52 Week Low / 52 Week High
$0.13734534 / $0.20749444
All Time HighDec 6, 2024 (5 days ago)
$0.208587
27.47%
All Time LowNov 11, 2024 (1 months ago)
$0.03751432
303.26%

Data provided by Coingecko API

AIC to USD converter

AI Companions
AI CompanionsAIC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to USD)

AICUSD by TradingView

AI Companions Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.15
AIC/USDT
$0.00155
$2,609,293
Recently

AI Companions Historical Price Data (USD)

Date
12/11/2024
$0.142263
$0
$0.160938
$0.137345
12/10/2024
$0.16712
$0.142263
$0.16712
$0.137409
12/9/2024
$0.186612
$0.16712
$0.186612
$0.168754
12/8/2024
$0.197598
$0.186612
$0.197598
$0.175143
12/7/2024
$0.207494
$0.197598
$0.207494
$0.187174
12/6/2024
$0.198074
$0.207494
$0.206916
$0.190731
12/5/2024
$0.18954
$0.198074
$0.202909
$0.175015

Data provided by Coingecko API

AIC Price Live Data

The live price of AIC is $ 0.151246 per (AIC/USD) today with a current market cap of 136.04M USD. 24-hour trading volume is $ 5,354,190 USD. AIC to USD price is updated in real-time. AI Companions is -3.89% in the last 24 hours. It has a circulating supply of $ 900,000,000 AIC.

AI Companions Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

5 hours, 23 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$101,352
0.69%
Market Cap$2.01T
Volume$102.52B
2
$3,934.26
3.74%
Market Cap$474.87B
Volume$43.68B
4
$2.42
0.18%
Market Cap$138.39B
Volume$11.38B
5
$232.52
1.63%
Market Cap$111.56B
Volume$6.19B
6
$717.3
1.54%
Market Cap$104.78B
Volume$1.87B
7
$0.41
0.98%
Market Cap$61.08B
Volume$6.45B

Data provided by Coingecko API

More Cryptocurrencies

511
$0.18
15.32%
Market Cap$137.41M
Volume$2.74M
512
$0.12
19.94%
Market Cap$137.35M
Volume$25.2M
513
Market Cap$137.15M
Volume$4.22M
516
$0.96
11.00%
Market Cap$135.57M
Volume$41.58M
517
$232.47
1.97%
Market Cap$135.49M
Volume$8.4M

Data provided by Coingecko API