AI INU (AIINU) Live Price

AI INU logo
AIINUAI INU
JPY 2,64+ 0.33%
Market Cap
JPY 1,15B
0.64%
Volume (24)
JPY 48 043 922
4.16%
Circulating Supply
434 942 330 AIINU
Issue Date
-

Data provided by Coingecko API

AIINU price Statistics

AI INU Price Today

AI INU Price
JPY 2,64

Price Change

JPY 0,00857093
0.33%
24h Low / 24h High
JPY 2,61 / JPY 2,74

Trading Volume

JPY 48 043 922
4.16%
Volume / Market Cap
0,041653026
Market Dominance
0,00028345621%
Market Rank
#1758

AI INU Supply

Circulating Supply
434 942 330,692 AIINU
Total Supply
1 000 000 000 AIINU
Max Supply
1 000 000 000 AIINU

AI INU Market Cap

Market Cap
JPY 1 153 431 700
0.64%

Fully Diluted
Market Cap

JPY 2 651 918 800
0.30%

AI INU Price Yesterday

Yesterday's Low / High
JPY 2,6547957 / JPY 2,6648996
Yesterday's Open / Close
JPY 2,6648996 / JPY 2,6547957
Yesterday's Change
0.75%
Yesterday's Volume
JPY 45 248 750

AI INU Price History

7d Low / 7d High
JPY 0,015876962 / JPY 0,018368517
30d Low / 30d High
JPY 2,5464794 / JPY 2,728935
90d Low / 90d High
JPY 2,444272 / JPY 2,7700848
52 Week Low / 52 Week High
JPY 2,4168071 / JPY 2,8374971
All Time Highčvn 5., 2024 (5 months ago)
JPY 7,27
63.23%
All Time Lowříj 3., 2024 (1 months ago)
JPY 0,417839
540.08%

Data provided by Coingecko API

AIINU to JPY converter

AI INU
AI INUAIINU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI INU Price Chart (AIINU to JPY)

AIINUJPY by TradingView

AI INU Exchanges

Instant crypto to crypto exchange coming soon!

AI INU Historical Price Data (JPY)

Date
10. 11. 2024
JPY 2,633262
JPY 0
JPY 2,728935
JPY 2,615794
9. 11. 2024
JPY 2,496954
JPY 2,633262
JPY 2,619399
JPY 2,494618
8. 11. 2024
JPY 2,564475
JPY 2,496954
JPY 2,587092
JPY 2,465027
7. 11. 2024
JPY 2,750067
JPY 2,564475
JPY 2,837497
JPY 2,444272
6. 11. 2024
JPY 2,483372
JPY 2,750067
JPY 2,784057
JPY 2,483372
5. 11. 2024
JPY 2,475917
JPY 2,483372
JPY 2,530877
JPY 2,416807
4. 11. 2024
JPY 2,516358
JPY 2,475917
JPY 2,604339
JPY 2,460023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 46 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80 431
4.85%
Market CapJPY 1,59T
VolumeJPY 92,9B
2
JPY 3 187,7
2.37%
Market CapJPY 383,84B
VolumeJPY 50,43B
4
JPY 209,9
5.21%
Market CapJPY 99,04B
VolumeJPY 11,28B
5
JPY 636,29
1.92%
Market CapJPY 92,87B
VolumeJPY 2,65B
6
JPY 0,287968
28.09%
Market CapJPY 42,27B
VolumeJPY 18,83B
8
JPY 0,589549
4.76%
Market CapJPY 33,63B
VolumeJPY 5,05B

Data provided by Coingecko API

More Cryptocurrencies

1756
JPY 6 812,21
2.11%
Market CapJPY 1,16B
VolumeJPY 40,94M
1760
JPY 1,62
0.95%
Market CapJPY 1,16B
VolumeJPY 19,96M
1763
JPY 0,380944
5.90%
Market CapJPY 1,15B
VolumeJPY 177,15M
1761
JPY 0,58541
0.62%
Market CapJPY 1,15B
VolumeJPY 3,17M
1764
JPY 46,36
3.67%
Market CapJPY 1,15B
VolumeJPY 24,37M

Data provided by Coingecko API