AI INU (AIINU) Live Price

AI INU logo
AIINUAI INU
JPY 2,08 -11.22%
Market Cap
JPY 905,22M
11.18%
Volume (24)
JPY 38 109 089
1.73%
Circulating Supply
434 942 330 AIINU
Issue Date
-

Data provided by Coingecko API

AIINU price Statistics

AI INU Price Today

AI INU Price
JPY 2,08

Price Change

JPY -0,2629429
11.22%
24h Low / 24h High
JPY 2,04 / JPY 2,35

Trading Volume

JPY 38 109 089
1.73%
Volume / Market Cap
0,042099163
Market Dominance
0,00022245859%
Market Rank
#1937

AI INU Supply

Circulating Supply
434 942 330,692 AIINU
Total Supply
1 000 000 000 AIINU
Max Supply
1 000 000 000 AIINU

AI INU Market Cap

Market Cap
JPY 905 222 020
11.18%

Fully Diluted
Market Cap

JPY 2 081 246 100
3.11%

AI INU Price Yesterday

Yesterday's Low / High
JPY 2,1456802 / JPY 2,1505293
Yesterday's Open / Close
JPY 2,1456802 / JPY 2,1505293
Yesterday's Change
3.17%
Yesterday's Volume
JPY 40 751 989

AI INU Price History

7d Low / 7d High
JPY 0,013464493 / JPY 0,018368517
30d Low / 30d High
JPY 2,1176997 / JPY 2,3485367
90d Low / 90d High
JPY 2,1176997 / JPY 2,7373857
52 Week Low / 52 Week High
JPY 2,1176997 / JPY 2,8374971
All Time Highčvn 5., 2024 (5 months ago)
JPY 7,27
71.70%
All Time Lowříj 3., 2024 (1 months ago)
JPY 0,417839
392.62%

Data provided by Coingecko API

AIINU to JPY converter

AI INU
AI INUAIINU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI INU Price Chart (AIINU to JPY)

AIINUJPY by TradingView

AI INU Exchanges

Instant crypto to crypto exchange coming soon!

AI INU Historical Price Data (JPY)

Date
12. 11. 2024
JPY 2,31435
JPY 0
JPY 2,348537
JPY 2,1177
11. 11. 2024
JPY 2,661265
JPY 2,31435
JPY 2,737386
JPY 2,24176
10. 11. 2024
JPY 2,633262
JPY 2,661265
JPY 2,728935
JPY 2,615794
9. 11. 2024
JPY 2,496954
JPY 2,633262
JPY 2,619399
JPY 2,494618
8. 11. 2024
JPY 2,564475
JPY 2,496954
JPY 2,587092
JPY 2,465027
7. 11. 2024
JPY 2,750067
JPY 2,564475
JPY 2,837497
JPY 2,444272
6. 11. 2024
JPY 2,483372
JPY 2,750067
JPY 2,784057
JPY 2,483372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 13 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87 504
2.15%
Market CapJPY 1,73T
VolumeJPY 137,91B
2
JPY 3 152,53
6.28%
Market CapJPY 379,84B
VolumeJPY 56,1B
4
JPY 203,48
7.37%
Market CapJPY 95,89B
VolumeJPY 13,56B
5
JPY 605,96
6.55%
Market CapJPY 88,28B
VolumeJPY 3,11B
6
JPY 0,376353
9.42%
Market CapJPY 55,07B
VolumeJPY 41,85B
7
JPY 0,659215
7.52%
Market CapJPY 37,4B
VolumeJPY 13,57B

Data provided by Coingecko API

More Cryptocurrencies

1931
JPY 0,284111
2.69%
Market CapJPY 908,76M
VolumeJPY 19,58M
1930
JPY 2,58
4.54%
Market CapJPY 908,29M
VolumeJPY 2,61M
1932
JPY 0,098253
3.97%
Market CapJPY 907,78M
VolumeJPY 21,28M
1933
JPY 8,37
5.05%
Market CapJPY 903,94M
VolumeJPY 50,56M
1934
JPY 221,94
21.31%
Market CapJPY 901,64M
VolumeJPY 9,53M

Data provided by Coingecko API