AI INU (AIINU) Live Price

AI INU logo
AIINUAI INU
JPY 0.919671 -3.97%
Market Cap
JPY 399.88M
3.85%
Volume (24)
JPY 789,962
5.31%
Circulating Supply
434,942,330 AIINU
Issue Date
-

Data provided by Coingecko API

AIINU price Statistics

AI INU Price Today

AI INU Price
JPY 0.919671

Price Change

JPY -0.037985152
3.97%
24h Low / 24h High
JPY 0.877168 / JPY 0.974213

Trading Volume

JPY 789,962
5.31%
Volume / Market Cap
0.0019754922
Market Dominance
0.000078951817%
Market Rank
#2619

AI INU Supply

Circulating Supply
434,942,330.692 AIINU
Total Supply
1,000,000,000 AIINU
Max Supply
1,000,000,000 AIINU

AI INU Market Cap

Market Cap
JPY 399,881,100
3.85%

Fully Diluted
Market Cap

JPY 919,388,780
3.42%

AI INU Price Yesterday

Yesterday's Low / High
JPY 0.88645573 / JPY 0.89158535
Yesterday's Open / Close
JPY 0.88645573 / JPY 0.89158535
Yesterday's Change
3.45%
Yesterday's Volume
JPY 837,539.18

AI INU Price History

7d Low / 7d High
JPY 0.0057838793 / JPY 0.0064675161
30d Low / 30d High
JPY 0.87983168 / JPY 0.97188335
90d Low / 90d High
JPY 0.8779336 / JPY 0.97188335
52 Week Low / 52 Week High
JPY 0.8779336 / JPY 0.97188335
All Time HighJun 5, 2024 (8 months ago)
JPY 7.27
87.35%
All Time LowOct 3, 2024 (4 months ago)
JPY 0.417839
120.10%

Data provided by Coingecko API

AIINU to JPY converter

AI INU
AI INUAIINU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI INU Price Chart (AIINU to JPY)

AIINUJPY by TradingView

AI INU Exchanges

Instant crypto to crypto exchange coming soon!

AI INU Historical Price Data (JPY)

Date
2/21/2025
JPY 0.944256
JPY 0
JPY 0.971883
JPY 0.879832
2/20/2025
JPY 0.926857
JPY 0.944256
JPY 0.941134
JPY 0.900912
2/19/2025
JPY 0.909181
JPY 0.926857
JPY 0.938667
JPY 0.895696
2/18/2025
JPY 0.934379
JPY 0.909181
JPY 0.938626
JPY 0.877934
2/17/2025
JPY 0.92592
JPY 0.934379
JPY 0.953737
JPY 0.907987
2/16/2025
JPY 0.928444
JPY 0.92592
JPY 0.957795
JPY 0.92095
2/15/2025
JPY 0.95754
JPY 0.928444
JPY 0.957794
JPY 0.92528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 31 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,519
2.32%
Market CapJPY 1.91T
VolumeJPY 48.1B
2
JPY 2,735.72
2.25%
Market CapJPY 329.46B
VolumeJPY 33.84B
3
JPY 2.59
3.00%
Market CapJPY 149.73B
VolumeJPY 4.97B
5
JPY 656.23
1.02%
Market CapJPY 95.73B
VolumeJPY 1B
6
JPY 173.26
3.06%
Market CapJPY 84.67B
VolumeJPY 4.75B
8
JPY 0.243676
4.85%
Market CapJPY 36.05B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2621
JPY 0.625686
9.46%
Market CapJPY 400.66M
VolumeJPY 53.77M
2617
JPY 7.43
2.30%
Market CapJPY 400.24M
VolumeJPY 8.8M
2618
JPY 4
3.99%
Market CapJPY 400.1M
VolumeJPY 92,495
2623
JPY 1.72
2.21%
Market CapJPY 399.49M
VolumeJPY 491,333
2620
JPY 1.03
4.79%
Market CapJPY 399.46M
VolumeJPY 15.37M

Data provided by Coingecko API