AI INU (AIINU) Live Price

AI INU logo
AIINUAI INU
JPY 0.191246+ 2.98%
Market Cap
JPY 83.11M
2.94%
Volume (24)
JPY 161,536
19.82%
Circulating Supply
434,942,330 AIINU
Issue Date
-

Data provided by Coingecko API

AIINU price Statistics

AI INU Price Today

AI INU Price
JPY 0.191246

Price Change

JPY 0.00552546
2.98%
24h Low / 24h High
JPY 0.180471 / JPY 0.191085

Trading Volume

JPY 161,536
19.82%
Volume / Market Cap
0.0019437449
Market Dominance
0.0000169839%
Market Rank
#4369

AI INU Supply

Circulating Supply
434,942,330.692 AIINU
Total Supply
1,000,000,000 AIINU
Max Supply
1,000,000,000 AIINU

AI INU Market Cap

Market Cap
JPY 83,105,555
2.94%

Fully Diluted
Market Cap

JPY 191,072,590
3.13%

AI INU Price Yesterday

Yesterday's Low / High
JPY 0.18491886 / JPY 0.18561102
Yesterday's Open / Close
JPY 0.18561102 / JPY 0.18491886
Yesterday's Change
3.23%
Yesterday's Volume
JPY 74,424.479

AI INU Price History

7d Low / 7d High
JPY 0.001224767 / JPY 0.0014250996
30d Low / 30d High
JPY 0.17722663 / JPY 0.18561102
90d Low / 90d High
JPY 0.17722663 / JPY 0.18834043
52 Week Low / 52 Week High
JPY 0.17722663 / JPY 0.20707436
All Time HighJun 5, 2024 (1 years ago)
JPY 7.27
97.37%
All Time LowApr 9, 2025 (2 months ago)
JPY 0.155778
22.66%

Data provided by Coingecko API

AIINU to JPY converter

AI INU
AI INUAIINU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI INU Price Chart (AIINU to JPY)

AIINUJPY by TradingView

AI INU Exchanges

Instant crypto to crypto exchange coming soon!

AI INU Historical Price Data (JPY)

Date
6/28/2025
JPY 0.18117
JPY 0
JPY 0.185611
JPY 0.179575
6/27/2025
JPY 0.180688
JPY 0.18117
JPY 0.18674
JPY 0.177227
6/26/2025
JPY 0.179305
JPY 0.180688
JPY 0.18834
JPY 0.178835
6/25/2025
JPY 0.203986
JPY 0.179305
JPY 0.204759
JPY 0.179658
6/24/2025
JPY 0.205323
JPY 0.203986
JPY 0.207074
JPY 0.198835
6/23/2025
JPY 0.188741
JPY 0.205323
JPY 0.202674
JPY 0.186421
6/22/2025
JPY 0.193964
JPY 0.188741
JPY 0.194385
JPY 0.180148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
65
Last weekNeutral
47
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 50 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,151
0.71%
Market CapJPY 2.15T
VolumeJPY 14.09B
2
JPY 2,511.11
2.85%
Market CapJPY 302.06B
VolumeJPY 9.04B
4
JPY 2.22
1.43%
Market CapJPY 130.79B
VolumeJPY 1.21B
5
JPY 655.05
0.92%
Market CapJPY 95.51B
VolumeJPY 345.97M
6
JPY 153.38
1.53%
Market CapJPY 81.93B
VolumeJPY 2.76B
9
JPY 0.169681
3.21%
Market CapJPY 25.41B
VolumeJPY 525.64M

Data provided by Coingecko API

More Cryptocurrencies

4370
JPY 363.39
2.89%
Market CapJPY 83.2M
VolumeJPY 7.23M
4365
Market CapJPY 83.13M
VolumeJPY 8.79M
4364
JPY 16.29
3.21%
Market CapJPY 83.12M
VolumeJPY 603,234
4366
JPY 0.083005
24.81%
Market CapJPY 83.08M
VolumeJPY 1.88M
4367
JPY 10.03
13.33%
Market CapJPY 83.07M
VolumeJPY 6.43M

Data provided by Coingecko API