AI INU (AIINU) Live Price

AI INU logo
AIINUAI INU
JPY 0.196554+ 13.64%
Market Cap
JPY 85.61M
13.79%
Volume (24)
JPY 263,990
21.13%
Circulating Supply
434,942,330 AIINU
Issue Date
-

Data provided by Coingecko API

AIINU price Statistics

AI INU Price Today

AI INU Price
JPY 0.196554

Price Change

JPY 0.02358569
13.64%
24h Low / 24h High
JPY 0.172968 / JPY 0.19776

Trading Volume

JPY 263,990
21.13%
Volume / Market Cap
0.0030836933
Market Dominance
0.000019961947%
Market Rank
#4007

AI INU Supply

Circulating Supply
434,942,330.692 AIINU
Total Supply
1,000,000,000 AIINU
Max Supply
1,000,000,000 AIINU

AI INU Market Cap

Market Cap
JPY 85,608,385
13.79%

Fully Diluted
Market Cap

JPY 196,826,980
4.93%

AI INU Price Yesterday

Yesterday's Low / High
JPY 0.1860205 / JPY 0.18914894
Yesterday's Open / Close
JPY 0.18914894 / JPY 0.1860205
Yesterday's Change
4.78%
Yesterday's Volume
JPY 114,907.51

AI INU Price History

7d Low / 7d High
JPY 0.0011567232 / JPY 0.0013907766
30d Low / 30d High
JPY 0.16338797 / JPY 0.18914894
90d Low / 90d High
JPY 0.16338797 / JPY 0.18914894
52 Week Low / 52 Week High
JPY 0.16320971 / JPY 0.18914894
All Time HighJun 5, 2024 (10 months ago)
JPY 7.27
97.30%
All Time LowApr 9, 2025 (14 days ago)
JPY 0.155778
26.24%

Data provided by Coingecko API

AIINU to JPY converter

AI INU
AI INUAIINU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI INU Price Chart (AIINU to JPY)

AIINUJPY by TradingView

AI INU Exchanges

Instant crypto to crypto exchange coming soon!

AI INU Historical Price Data (JPY)

Date
4/22/2025
JPY 0.167185
JPY 0
JPY 0.189149
JPY 0.163388
4/21/2025
JPY 0.168945
JPY 0.167185
JPY 0.171934
JPY 0.164163
4/20/2025
JPY 0.171382
JPY 0.168945
JPY 0.172801
JPY 0.164709
4/19/2025
JPY 0.170599
JPY 0.171382
JPY 0.172116
JPY 0.167517
4/18/2025
JPY 0.168004
JPY 0.170599
JPY 0.171497
JPY 0.165381
4/17/2025
JPY 0.16553
JPY 0.168004
JPY 0.17315
JPY 0.165148
4/16/2025
JPY 0.167288
JPY 0.16553
JPY 0.169259
JPY 0.16321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 16 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,723
5.67%
Market CapJPY 1.86T
VolumeJPY 59.2B
2
JPY 1,812.62
10.99%
Market CapJPY 218.9B
VolumeJPY 28.47B
4
JPY 2.28
8.50%
Market CapJPY 133.17B
VolumeJPY 5.15B
5
JPY 611.43
0.89%
Market CapJPY 89.22B
VolumeJPY 1.07B
6
JPY 152.24
8.07%
Market CapJPY 78.75B
VolumeJPY 6.26B
8
JPY 0.18331
11.49%
Market CapJPY 27.3B
VolumeJPY 2.22B

Data provided by Coingecko API

More Cryptocurrencies

4006
JPY 0.00020804
14.66%
Market CapJPY 85.69M
VolumeJPY 497,648
4008
JPY 0.01253957
2.75%
Market CapJPY 85.62M
VolumeJPY 28,563
4009
JPY 0.008228
0%
Market CapJPY 86.71M
VolumeJPY 2,155
4010
Market CapJPY 85.54M
VolumeJPY 10.1M
Market CapJPY 85.52M
VolumeJPY 165.22M

Data provided by Coingecko API