AI INU (AIINU) Live Price

AI INU logo
AIINUAI INU
JPY 3.55-1.18%
Market Cap
JPY 1.55B
1.04%
Volume (24)
JPY 2,463,244
0.58%
Circulating Supply
434,942,330 AIINU
Issue Date
-

Data provided by Coingecko API

AIINU price Statistics

AI INU Price Today

AI INU Price
JPY 3.55

Price Change

JPY -0.042187508
1.18%
24h Low / 24h High
JPY 3.51 / JPY 3.66

Trading Volume

JPY 2,463,244
0.58%
Volume / Market Cap
0.0015939772
Market Dominance
0.00039047091%
Market Rank
#1399

AI INU Supply

Circulating Supply
434,942,330.692 AIINU
Total Supply
1,000,000,000 AIINU
Max Supply
1,000,000,000 AIINU

AI INU Market Cap

Market Cap
JPY 1,545,344,600
1.04%

Fully Diluted
Market Cap

JPY 3,552,987,300
0.71%

AI INU Price Yesterday

Yesterday's Low / High
JPY 3.5511007 / JPY 3.6057112
Yesterday's Open / Close
JPY 3.6057112 / JPY 3.5511007
Yesterday's Change
0.79%
Yesterday's Volume
JPY 2,522,788.9

AI INU Price History

7d Low / 7d High
JPY 0.021867225 / JPY 0.030682386
30d Low / 30d High
JPY 3.4512603 / JPY 3.6732563
90d Low / 90d High
JPY 3.4512603 / JPY 4.2949246
52 Week Low / 52 Week High
JPY 3.4512603 / JPY 4.8894488
All Time HighJun 5, 2024 (14 days ago)
JPY 7.27
51.25%
All Time LowApr 9, 2024 (2 months ago)
JPY 1.28
177.11%

Data provided by Coingecko API

AIINU to JPY converter

AI INU
AI INUAIINU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI INU Price Chart (AIINU to JPY)

AIINUJPY by TradingView

AI INU Exchanges

Instant crypto to crypto exchange coming soon!

AI INU Historical Price Data (JPY)

Date
6/19/2024
JPY 3.522676
JPY 0
JPY 3.673256
JPY 3.522676
6/18/2024
JPY 3.670406
JPY 3.522676
JPY 3.686659
JPY 3.45126
6/17/2024
JPY 4.102287
JPY 3.670406
JPY 4.102287
JPY 3.681803
6/16/2024
JPY 4.385138
JPY 4.102287
JPY 4.457421
JPY 3.924911
6/15/2024
JPY 4.596151
JPY 4.385138
JPY 4.626037
JPY 4.340836
6/14/2024
JPY 4.605547
JPY 4.596151
JPY 4.690425
JPY 4.383555
6/13/2024
JPY 4.800173
JPY 4.605547
JPY 4.889449
JPY 4.526908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 34 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,893
0.60%
Market CapJPY 1.3T
VolumeJPY 16.31B
2
JPY 3,607.99
1.82%
Market CapJPY 441.64B
VolumeJPY 11.77B
4
JPY 605.99
0.83%
Market CapJPY 93.3B
VolumeJPY 905.78M
5
JPY 136.88
2.61%
Market CapJPY 63.24B
VolumeJPY 2.41B
8
JPY 0.498343
0.94%
Market CapJPY 27.71B
VolumeJPY 831.82M
9
JPY 0.125551
0.12%
Market CapJPY 18.19B
VolumeJPY 618.93M

Data provided by Coingecko API

More Cryptocurrencies

1394
JPY 405.3
0.96%
Market CapJPY 1.55B
VolumeJPY 356.17M
1395
Market CapJPY 1.55B
VolumeJPY 32.93M
1400
JPY 1,622.6
0.71%
Market CapJPY 1.55B
VolumeJPY 7.4M
1401
JPY 12.45
8.49%
Market CapJPY 1.54B
VolumeJPY 20.84M
1398
JPY 0.00000366
22.02%
Market CapJPY 1.54B
VolumeJPY 261.95M

Data provided by Coingecko API