AI INU (AIINU) Live Price

AI INU logo
AIINUAI INU
JPY 0.271239 -1.88%
Market Cap
JPY 118M
1.84%
Volume (24)
JPY 36,979
18.45%
Circulating Supply
434,942,330 AIINU
Issue Date
-

Data provided by Coingecko API

AIINU price Statistics

AI INU Price Today

AI INU Price
JPY 0.271239

Price Change

JPY -0.0051983218
1.88%
24h Low / 24h High
JPY 0.268703 / JPY 0.276632

Trading Volume

JPY 36,979
18.45%
Volume / Market Cap
0.00031337178
Market Dominance
0.000020811861%
Market Rank
#4260

AI INU Supply

Circulating Supply
434,942,330.692 AIINU
Total Supply
1,000,000,000 AIINU
Max Supply
1,000,000,000 AIINU

AI INU Market Cap

Market Cap
JPY 118,003,610
1.84%

Fully Diluted
Market Cap

JPY 271,308,630
1.32%

AI INU Price Yesterday

Yesterday's Low / High
JPY 0.27490217 / JPY 0.27495388
Yesterday's Open / Close
JPY 0.27490217 / JPY 0.27495388
Yesterday's Change
1.34%
Yesterday's Volume
JPY 20,890.259

AI INU Price History

7d Low / 7d High
JPY 0.0017256914 / JPY 0.0019451108
30d Low / 30d High
JPY 0.26123194 / JPY 0.27659619
90d Low / 90d High
JPY 0.2524596 / JPY 0.27659619
52 Week Low / 52 Week High
JPY 0.2524596 / JPY 0.28675602
All Time HighJun 5, 2024 (1 years ago)
JPY 7.27
96.27%
All Time LowApr 9, 2025 (3 months ago)
JPY 0.155778
74.28%

Data provided by Coingecko API

AIINU to JPY converter

AI INU
AI INUAIINU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI INU Price Chart (AIINU to JPY)

AIINUJPY by TradingView

AI INU Exchanges

Instant crypto to crypto exchange coming soon!

AI INU Historical Price Data (JPY)

Date
7/26/2025
JPY 0.272165
JPY 0
JPY 0.276596
JPY 0.270225
7/25/2025
JPY 0.265718
JPY 0.272165
JPY 0.272242
JPY 0.261232
7/24/2025
JPY 0.264472
JPY 0.265718
JPY 0.27018
JPY 0.25246
7/23/2025
JPY 0.278495
JPY 0.264472
JPY 0.278495
JPY 0.25807
7/22/2025
JPY 0.280812
JPY 0.278495
JPY 0.281585
JPY 0.266012
7/21/2025
JPY 0.275608
JPY 0.280812
JPY 0.286756
JPY 0.272032
7/20/2025
JPY 0.26864
JPY 0.275608
JPY 0.285097
JPY 0.266054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 47 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,018
0.37%
Market CapJPY 2.35T
VolumeJPY 23.18B
2
JPY 3,772.56
0.34%
Market CapJPY 455.39B
VolumeJPY 23.27B
3
JPY 3.19
0.23%
Market CapJPY 188.81B
VolumeJPY 3.37B
5
JPY 797.63
1.74%
Market CapJPY 111.1B
VolumeJPY 1.01B
6
JPY 187.07
0.47%
Market CapJPY 100.61B
VolumeJPY 5.4B
8
JPY 0.235919
0.87%
Market CapJPY 35.44B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

4258
JPY 0.118237
2.53%
Market CapJPY 118.22M
VolumeJPY 28.59M
4259
JPY 0.117558
0.76%
Market CapJPY 118.12M
VolumeJPY 248,909
4261
JPY 1.26
0.05%
Market CapJPY 118.02M
VolumeJPY 12.7M
4262
JPY 1.43
2.59%
Market CapJPY 117.76M
VolumeJPY 12.21M
4263
JPY 0.959109
0%
Market CapJPY 118.71M
VolumeJPY 15.34M

Data provided by Coingecko API