AI INU (AIINU) Live Price

AI INU logo
AIINUAI INU
JPY 0.550248 -10.07%
Market Cap
JPY 239.2M
9.94%
Volume (24)
JPY 233,861
1.05%
Circulating Supply
434,942,330 AIINU
Issue Date
-

Data provided by Coingecko API

AIINU price Statistics

AI INU Price Today

AI INU Price
JPY 0.550248

Price Change

JPY -0.061603619
10.07%
24h Low / 24h High
JPY 0.504783 / JPY 0.618459

Trading Volume

JPY 233,861
1.05%
Volume / Market Cap
0.00097767567
Market Dominance
0.000059060098%
Market Rank
#2839

AI INU Supply

Circulating Supply
434,942,330.692 AIINU
Total Supply
1,000,000,000 AIINU
Max Supply
1,000,000,000 AIINU

AI INU Market Cap

Market Cap
JPY 239,201,000
9.94%

Fully Diluted
Market Cap

JPY 549,960,270
1.39%

AI INU Price Yesterday

Yesterday's Low / High
JPY 0.53678277 / JPY 0.54805077
Yesterday's Open / Close
JPY 0.53678277 / JPY 0.54805077
Yesterday's Change
1.44%
Yesterday's Volume
JPY 835,922.71

AI INU Price History

7d Low / 7d High
JPY 0.0034798037 / JPY 0.0047416921
30d Low / 30d High
JPY 0.53287281 / JPY 0.62278492
90d Low / 90d High
JPY 0.53287281 / JPY 0.67823225
52 Week Low / 52 Week High
JPY 0.53287281 / JPY 0.70297839
All Time HighJun 5, 2024 (9 months ago)
JPY 7.27
92.45%
All Time LowOct 3, 2024 (5 months ago)
JPY 0.417839
31.33%

Data provided by Coingecko API

AIINU to JPY converter

AI INU
AI INUAIINU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI INU Price Chart (AIINU to JPY)

AIINUJPY by TradingView

AI INU Exchanges

Instant crypto to crypto exchange coming soon!

AI INU Historical Price Data (JPY)

Date
3/10/2025
JPY 0.604887
JPY 0
JPY 0.622785
JPY 0.532873
3/9/2025
JPY 0.666808
JPY 0.604887
JPY 0.675065
JPY 0.598724
3/8/2025
JPY 0.648287
JPY 0.666808
JPY 0.672698
JPY 0.643266
3/7/2025
JPY 0.676165
JPY 0.648287
JPY 0.678232
JPY 0.648935
3/6/2025
JPY 0.688248
JPY 0.676165
JPY 0.702978
JPY 0.662333
3/5/2025
JPY 0.674311
JPY 0.688248
JPY 0.702919
JPY 0.666249
3/4/2025
JPY 0.671309
JPY 0.674311
JPY 0.676431
JPY 0.634246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 33 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,776
0.91%
Market CapJPY 1.62T
VolumeJPY 52.81B
2
JPY 1,914.18
9.34%
Market CapJPY 231.03B
VolumeJPY 36.72B
4
JPY 2.14
2.36%
Market CapJPY 124.23B
VolumeJPY 7.48B
5
JPY 550.53
2.54%
Market CapJPY 80.35B
VolumeJPY 1.95B
6
JPY 124.16
3.26%
Market CapJPY 63.17B
VolumeJPY 7.04B
9
JPY 0.160737
8.14%
Market CapJPY 23.86B
VolumeJPY 2.51B

Data provided by Coingecko API

More Cryptocurrencies

2836
JPY 0.593206
19.21%
Market CapJPY 240.5M
VolumeJPY 22.96M
2837
JPY 429.21
8.34%
Market CapJPY 240.33M
VolumeJPY 630,671
2838
JPY 0.127372
5.64%
Market CapJPY 240.29M
VolumeJPY 3.23M
2840
JPY 79.95
10.75%
Market CapJPY 239.05M
VolumeJPY 105,333
2841
JPY 0.169858
3.06%
Market CapJPY 238.77M
VolumeJPY 966,578

Data provided by Coingecko API