AI INU (AIINU) Live Price

AI INU logo
AIINUAI INU
JPY 3.07+ 10.22%
Market Cap
JPY 1.33B
10.22%
Volume (24)
JPY 17,653,357
1.66%
Circulating Supply
434,942,330 AIINU
Issue Date
-

Data provided by Coingecko API

AIINU price Statistics

AI INU Price Today

AI INU Price
JPY 3.07

Price Change

JPY 0.284311
10.22%
24h Low / 24h High
JPY 2.61 / JPY 3.14

Trading Volume

JPY 17,653,357
1.66%
Volume / Market Cap
0.013235584
Market Dominance
0.00026725115%
Market Rank
#1729

AI INU Supply

Circulating Supply
434,942,330.692 AIINU
Total Supply
1,000,000,000 AIINU
Max Supply
1,000,000,000 AIINU

AI INU Market Cap

Market Cap
JPY 1,333,780,000
10.22%

Fully Diluted
Market Cap

JPY 3,066,567,400
15.39%

AI INU Price Yesterday

Yesterday's Low / High
JPY 2.6383006 / JPY 2.6766944
Yesterday's Open / Close
JPY 2.6383006 / JPY 2.6766944
Yesterday's Change
15.52%
Yesterday's Volume
JPY 19,772,328

AI INU Price History

7d Low / 7d High
JPY 0.01284795 / JPY 0.019318544
30d Low / 30d High
JPY 2.3930407 / JPY 2.8043689
90d Low / 90d High
JPY 2.0506235 / JPY 2.8043689
52 Week Low / 52 Week High
JPY 1.9830175 / JPY 2.8043689
All Time HighJun 5, 2024 (5 months ago)
JPY 7.27
57.37%
All Time LowOct 3, 2024 (1 months ago)
JPY 0.417839
642.05%

Data provided by Coingecko API

AIINU to JPY converter

AI INU
AI INUAIINU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI INU Price Chart (AIINU to JPY)

AIINUJPY by TradingView

AI INU Exchanges

Instant crypto to crypto exchange coming soon!

AI INU Historical Price Data (JPY)

Date
11/20/2024
JPY 2.405491
JPY 0
JPY 2.804369
JPY 2.401659
11/19/2024
JPY 2.457817
JPY 2.405491
JPY 2.457817
JPY 2.38097
11/18/2024
JPY 2.051973
JPY 2.457817
JPY 2.497584
JPY 2.051973
11/17/2024
JPY 2.077249
JPY 2.051973
JPY 2.099246
JPY 2.02944
11/16/2024
JPY 2.024849
JPY 2.077249
JPY 2.092281
JPY 1.983017
11/15/2024
JPY 2.107729
JPY 2.024849
JPY 2.111735
JPY 1.993179
11/14/2024
JPY 2.065424
JPY 2.107729
JPY 2.172122
JPY 2.065424

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,898
2.51%
Market CapJPY 1.92T
VolumeJPY 110.77B
2
JPY 3,296.57
5.59%
Market CapJPY 395.65B
VolumeJPY 50.81B
4
JPY 249.86
5.02%
Market CapJPY 118.67B
VolumeJPY 12.56B
5
JPY 619.9
0.97%
Market CapJPY 90.19B
VolumeJPY 2.37B
6
JPY 1.11
0.99%
Market CapJPY 63.01B
VolumeJPY 7.32B
7
JPY 0.382069
1.82%
Market CapJPY 56.06B
VolumeJPY 10.49B

Data provided by Coingecko API

More Cryptocurrencies

1730
JPY 1.78
11.46%
Market CapJPY 1.34B
VolumeJPY 5.82M
1731
JPY 13.41
5.53%
Market CapJPY 1.34B
VolumeJPY 74.48M
1733
Market CapJPY 1.34B
VolumeJPY 541.08M
1734
JPY 0.29048
0%
Market CapJPY 1.34B
VolumeJPY 158,640
1736
JPY 2.22
0.57%
Market CapJPY 1.33B
VolumeJPY 4

Data provided by Coingecko API