AI INU (AIINU) Live Price

AI INU logo
AIINUAI INU
JPY 0.199819+ 1.70%
Market Cap
JPY 85.3M
0.19%
Volume (24)
JPY 702,552
3.28%
Circulating Supply
434,942,330 AIINU
Issue Date
-

Data provided by Coingecko API

AIINU price Statistics

AI INU Price Today

AI INU Price
JPY 0.199819

Price Change

JPY 0.00333173
1.70%
24h Low / 24h High
JPY 0.192159 / JPY 0.211219

Trading Volume

JPY 702,552
3.28%
Volume / Market Cap
0.0082363241
Market Dominance
0.000019803601%
Market Rank
#4056

AI INU Supply

Circulating Supply
434,942,330.692 AIINU
Total Supply
1,000,000,000 AIINU
Max Supply
1,000,000,000 AIINU

AI INU Market Cap

Market Cap
JPY 85,299,217
0.19%

Fully Diluted
Market Cap

JPY 196,116,150
0.47%

AI INU Price Yesterday

Yesterday's Low / High
JPY 0.19560298 / JPY 0.19846579
Yesterday's Open / Close
JPY 0.19846579 / JPY 0.19560298
Yesterday's Change
1.41%
Yesterday's Volume
JPY 472,453.21

AI INU Price History

7d Low / 7d High
JPY 0.0011567232 / JPY 0.001450409
30d Low / 30d High
JPY 0.18683871 / JPY 0.20203608
90d Low / 90d High
JPY 0.16338797 / JPY 0.20203608
52 Week Low / 52 Week High
JPY 0.16338797 / JPY 0.20203608
All Time HighJun 5, 2024 (10 months ago)
JPY 7.27
97.31%
All Time LowApr 9, 2025 (17 days ago)
JPY 0.155778
25.77%

Data provided by Coingecko API

AIINU to JPY converter

AI INU
AI INUAIINU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI INU Price Chart (AIINU to JPY)

AIINUJPY by TradingView

AI INU Exchanges

Instant crypto to crypto exchange coming soon!

AI INU Historical Price Data (JPY)

Date
4/25/2025
JPY 0.194229
JPY 0
JPY 0.202036
JPY 0.188398
4/24/2025
JPY 0.191795
JPY 0.194229
JPY 0.194741
JPY 0.186135
4/23/2025
JPY 0.189877
JPY 0.191795
JPY 0.19776
JPY 0.18741
4/22/2025
JPY 0.167185
JPY 0.189877
JPY 0.189149
JPY 0.163388
4/21/2025
JPY 0.168945
JPY 0.167185
JPY 0.171934
JPY 0.164163
4/20/2025
JPY 0.171382
JPY 0.168945
JPY 0.172801
JPY 0.164709
4/19/2025
JPY 0.170599
JPY 0.171382
JPY 0.172116
JPY 0.167517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

11 hours, 42 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,250
0.58%
Market CapJPY 1.87T
VolumeJPY 31.7B
2
JPY 1,792
0.06%
Market CapJPY 216.31B
VolumeJPY 15.86B
4
JPY 2.2
0.53%
Market CapJPY 128.39B
VolumeJPY 3.19B
5
JPY 604.8
0.34%
Market CapJPY 88.23B
VolumeJPY 770.26M
6
JPY 148.75
4.31%
Market CapJPY 76.86B
VolumeJPY 4.2B
8
JPY 0.182167
1.03%
Market CapJPY 27.13B
VolumeJPY 2.07B

Data provided by Coingecko API

More Cryptocurrencies

4053
JPY 0.087291
7.45%
Market CapJPY 85.51M
VolumeJPY 1.53M
4055
Market CapJPY 85.38M
VolumeJPY 470,955
4054
JPY 0.121447
0.74%
Market CapJPY 85.34M
VolumeJPY 6.63M
Market CapJPY 85.24M
VolumeJPY 5,291
4058
JPY 1.77
0.12%
Market CapJPY 85.22M
VolumeJPY 11,998

Data provided by Coingecko API