AI INU (AIINU) Live Price

AI INU logo
AIINUAI INU
JPY 1.53 -2.34%
Market Cap
JPY 665.87M
2.33%
Volume (24)
JPY 5,333,866
0.83%
Circulating Supply
434,942,330 AIINU
Issue Date
-

Data provided by Coingecko API

AIINU price Statistics

AI INU Price Today

AI INU Price
JPY 1.53

Price Change

JPY -0.036672087
2.34%
24h Low / 24h High
JPY 1.47 / JPY 1.58

Trading Volume

JPY 5,333,866
0.83%
Volume / Market Cap
0.0080103736
Market Dominance
0.00011995837%
Market Rank
#2423

AI INU Supply

Circulating Supply
434,942,330.692 AIINU
Total Supply
1,000,000,000 AIINU
Max Supply
1,000,000,000 AIINU

AI INU Market Cap

Market Cap
JPY 665,869,820
2.33%

Fully Diluted
Market Cap

JPY 1,530,938,200
0.70%

AI INU Price Yesterday

Yesterday's Low / High
JPY 1.5354238 / JPY 1.5480759
Yesterday's Open / Close
JPY 1.5480759 / JPY 1.5354238
Yesterday's Change
0.76%
Yesterday's Volume
JPY 5,535,836.2

AI INU Price History

7d Low / 7d High
JPY 0.009520839 / JPY 0.010920323
30d Low / 30d High
JPY 1.4763673 / JPY 1.5899034
90d Low / 90d High
JPY 1.4763673 / JPY 1.6748669
52 Week Low / 52 Week High
JPY 1.4763673 / JPY 1.7078347
All Time HighJun 5, 2024 (7 months ago)
JPY 7.27
78.97%
All Time LowOct 3, 2024 (3 months ago)
JPY 0.417839
266.11%

Data provided by Coingecko API

AIINU to JPY converter

AI INU
AI INUAIINU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI INU Price Chart (AIINU to JPY)

AIINUJPY by TradingView

AI INU Exchanges

Instant crypto to crypto exchange coming soon!

AI INU Historical Price Data (JPY)

Date
1/21/2025
JPY 1.568011
JPY 0
JPY 1.572517
JPY 1.476367
1/20/2025
JPY 1.577116
JPY 1.568011
JPY 1.639781
JPY 1.530106
1/19/2025
JPY 1.665309
JPY 1.577116
JPY 1.674867
JPY 1.570274
1/18/2025
JPY 1.652227
JPY 1.665309
JPY 1.652227
JPY 1.597828
1/17/2025
JPY 1.603596
JPY 1.652227
JPY 1.665681
JPY 1.603596
1/16/2025
JPY 1.691818
JPY 1.603596
JPY 1.700255
JPY 1.601024
1/15/2025
JPY 1.601476
JPY 1.691818
JPY 1.707835
JPY 1.552791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 50 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,067
4.36%
Market CapJPY 2.1T
VolumeJPY 93.59B
2
JPY 3,327.48
2.03%
Market CapJPY 401.04B
VolumeJPY 33.63B
3
JPY 3.17
2.90%
Market CapJPY 182.59B
VolumeJPY 9.38B
5
JPY 249.81
3.70%
Market CapJPY 121.72B
VolumeJPY 12.42B
6
JPY 691.95
2.00%
Market CapJPY 101.02B
VolumeJPY 1.12B
7
JPY 0.372447
5.93%
Market CapJPY 54.92B
VolumeJPY 9.12B

Data provided by Coingecko API

More Cryptocurrencies

2420
JPY 0.680493
4.69%
Market CapJPY 666.74M
VolumeJPY 18.37M
2421
JPY 31.96
7.61%
Market CapJPY 666.71M
VolumeJPY 6.63M
2422
JPY 0.122078
0.19%
Market CapJPY 666.38M
VolumeJPY 9.29M
2424
JPY 0.660431
5.30%
Market CapJPY 665.51M
VolumeJPY 54.41M
2425
JPY 9.63
4.22%
Market CapJPY 665.33M
VolumeJPY 24.77M

Data provided by Coingecko API