AI INU (AIINU) Live Price

AI INU logo
AIINUAI INU
JPY 0.091386+ 1.16%
Market Cap
JPY 39.78M
1.09%
Volume (24)
JPY 182,967
5.21%
Circulating Supply
434,942,330 AIINU
Issue Date
-

Data provided by Coingecko API

AIINU price Statistics

AI INU Price Today

AI INU Price
JPY 0.091386

Price Change

JPY 0.00104477
1.16%
24h Low / 24h High
JPY 0.088325 / JPY 0.095757

Trading Volume

JPY 182,967
5.21%
Volume / Market Cap
0.0045998848
Market Dominance
0.0000066603287%
Market Rank
#5782

AI INU Supply

Circulating Supply
434,942,330.692 AIINU
Total Supply
1,000,000,000 AIINU
Max Supply
1,000,000,000 AIINU

AI INU Market Cap

Market Cap
JPY 39,776,431
1.09%

Fully Diluted
Market Cap

JPY 91,452,195
1.99%

AI INU Price Yesterday

Yesterday's Low / High
JPY 0.092931775 / JPY 0.093693818
Yesterday's Open / Close
JPY 0.093693818 / JPY 0.092931775
Yesterday's Change
2.06%
Yesterday's Volume
JPY 254,196.11

AI INU Price History

7d Low / 7d High
JPY 0.00055254749 / JPY 0.00070638937
30d Low / 30d High
JPY 0.084912064 / JPY 0.095518398
90d Low / 90d High
JPY 0.084912064 / JPY 0.107382
52 Week Low / 52 Week High
JPY 0.084912064 / JPY 0.10877619
All Time HighJun 5, 2024 (1 years ago)
JPY 7.27
98.74%
All Time LowNov 4, 2025 (1 days ago)
JPY 0.084742
8.02%

Data provided by Coingecko API

AIINU to JPY converter

AI INU
AI INUAIINU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI INU Price Chart (AIINU to JPY)

AIINUJPY by TradingView

AI INU Exchanges

Instant crypto to crypto exchange coming soon!

AI INU Historical Price Data (JPY)

Date
11/5/2025
JPY 0.089089
JPY 0
JPY 0.095518
JPY 0.086497
11/4/2025
JPY 0.096984
JPY 0.089089
JPY 0.098679
JPY 0.084912
11/3/2025
JPY 0.106968
JPY 0.096984
JPY 0.106968
JPY 0.098323
11/2/2025
JPY 0.107175
JPY 0.106968
JPY 0.107382
JPY 0.104105
11/1/2025
JPY 0.103207
JPY 0.107175
JPY 0.108776
JPY 0.102295
10/31/2025
JPY 0.101147
JPY 0.103207
JPY 0.105791
JPY 0.101147
10/30/2025
JPY 0.104086
JPY 0.101147
JPY 0.107632
JPY 0.099207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 4 minutes and 44 seconds

Explore Our Other Products for AIINU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,214
1.50%
Market CapJPY 2.06T
VolumeJPY 62.18B
2
JPY 3,394.08
2.04%
Market CapJPY 409.66B
VolumeJPY 34.94B
4
JPY 2.33
4.01%
Market CapJPY 140.13B
VolumeJPY 5.63B
5
JPY 950.22
0.60%
Market CapJPY 131B
VolumeJPY 2.18B
6
JPY 159.41
1.26%
Market CapJPY 88.2B
VolumeJPY 6.05B
10
JPY 0.163885
0.61%
Market CapJPY 24.85B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

5779
JPY 0.04000083
4.08%
Market CapJPY 39.88M
VolumeJPY 19.86M
5780
JPY 0.04156637
0.48%
Market CapJPY 39.88M
VolumeJPY 7.73M
5781
JPY 0.02847385
3.34%
Market CapJPY 39.81M
VolumeJPY 1.75M
5783
JPY 0.051128
23.99%
Market CapJPY 39.73M
VolumeJPY 3.27M
5784
JPY 1.049
283.09%
Market CapJPY 39.72M
VolumeJPY 3.02M

Data provided by Coingecko API