Neuron (NRN) Live Price

Neuron logo
NRNNeuron
JPY 6,91 -0.13%
Market Cap
JPY 744,6M
0.40%
Volume (24)
JPY 27 573 439
0.70%
Circulating Supply
108 001 090 NRN
Issue Date
-

Data provided by Coingecko API

NRN price Statistics

Neuron Price Today

Neuron Price
JPY 6,91

Price Change

JPY -0,0088666601
0.13%
24h Low / 24h High
JPY 6,47 / JPY 6,99

Trading Volume

JPY 27 573 439
0.70%
Volume / Market Cap
0,037031221
Market Dominance
0,00020269733%
Market Rank
#1900

Neuron Supply

Circulating Supply
108 001 086 NRN
Total Supply
1 000 000 000 NRN
Max Supply
1 000 000 000 NRN

Neuron Market Cap

Market Cap
JPY 744 599 780
0.40%

Fully Diluted
Market Cap

JPY 6 894 373 100
1.06%

Neuron Price Yesterday

Yesterday's Low / High
JPY 6,8059209 / JPY 6,8388472
Yesterday's Open / Close
JPY 6,8388472 / JPY 6,8059209
Yesterday's Change
1.28%
Yesterday's Volume
JPY 33 296 022

Neuron Price History

7d Low / 7d High
JPY 0,042266106 / JPY 0,077400705
30d Low / 30d High
JPY 6,8059209 / JPY 7,5884659
90d Low / 90d High
JPY 6,8059209 / JPY 10,099861
52 Week Low / 52 Week High
JPY 6,8059209 / JPY 12,472989
All Time Highříj 25., 2024 (8 days ago)
JPY 14,3
52.10%
All Time Lowzář 6., 2024 (1 months ago)
JPY 3,19
114.50%

Data provided by Coingecko API

NRN to JPY converter

Neuron
NeuronNRN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neuron Price Chart (NRN to JPY)

NRNJPY by TradingView

Neuron Exchanges

Instant crypto to crypto exchange coming soon!

Neuron Historical Price Data (JPY)

Date
1. 11. 2024
JPY 7,338697
JPY 0
JPY 7,588466
JPY 6,805921
31. 10. 2024
JPY 8,713245
JPY 7,338697
JPY 8,742933
JPY 7,29859
30. 10. 2024
JPY 8,426056
JPY 8,713245
JPY 8,687619
JPY 8,154322
29. 10. 2024
JPY 8,15846
JPY 8,426056
JPY 10,099861
JPY 8,02175
28. 10. 2024
JPY 9,898061
JPY 8,15846
JPY 9,898061
JPY 7,797229
27. 10. 2024
JPY 10,803988
JPY 9,898061
JPY 11,557381
JPY 9,589663
26. 10. 2024
JPY 10,041056
JPY 10,803988
JPY 12,472989
JPY 9,74816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

4 hours, 16 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 480
0.36%
Market CapJPY 1,37T
VolumeJPY 21,59B
2
JPY 2 489,47
0.92%
Market CapJPY 299,78B
VolumeJPY 9,76B
4
JPY 568,86
0.52%
Market CapJPY 82,98B
VolumeJPY 624,95M
5
JPY 164,46
1.10%
Market CapJPY 77,42B
VolumeJPY 1,98B
7
JPY 0,509483
1.12%
Market CapJPY 28,97B
VolumeJPY 557,47M
9
JPY 0,159113
1.31%
Market CapJPY 23,32B
VolumeJPY 1,49B

Data provided by Coingecko API

More Cryptocurrencies

1801
JPY 20,89
1.83%
Market CapJPY 858,75M
VolumeJPY 12,49M
1803
JPY 34,8
1.66%
Market CapJPY 856,03M
VolumeJPY 12,05M
1799
JPY 0,85286
6.64%
Market CapJPY 854,61M
VolumeJPY 159,77M
1804
JPY 152,54
0.19%
Market CapJPY 853,04M
VolumeJPY 136,32M
1807
JPY 1,049
1.24%
Market CapJPY 849,81M
VolumeJPY 5,69M
1805
JPY 8,5
0.73%
Market CapJPY 849,76M
VolumeJPY 2M
1806
Market CapJPY 849,51M
VolumeJPY 980 873
1815
JPY 0,875906
17.56%
Market CapJPY 849,06M
VolumeJPY 48,37M
1809
JPY 0,850966
0.30%
Market CapJPY 847,41M
VolumeJPY 13,29M
1810
JPY 0,903122
2.21%
Market CapJPY 847,25M
VolumeJPY 11,2M
1808
JPY 3,79
0.27%
Market CapJPY 845,68M
VolumeJPY 104,02M
1811
JPY 10,78
1.18%
Market CapJPY 844,77M
VolumeJPY 5,32M
1817
JPY 1,55
1.62%
Market CapJPY 844,68M
VolumeJPY 38,87M
1812
JPY 146,29
2.87%
Market CapJPY 843,95M
VolumeJPY 17,34M
1813
JPY 8,43
94.17%
Market CapJPY 842,56M
VolumeJPY 49,92M
1814
JPY 241,13
2.62%
Market CapJPY 841,1M
VolumeJPY 80,89M
1816
Market CapJPY 839,39M
VolumeJPY 4,81M
1823
JPY 0,853268
26.53%
Market CapJPY 838,63M
VolumeJPY 139,22M
1818
JPY 2,77
3.47%
Market CapJPY 836,39M
VolumeJPY 28,14M
1819
JPY 3,85
5.28%
Market CapJPY 835,04M
VolumeJPY 16,01M
1821
Market CapJPY 834,63M
VolumeJPY 9,57M
1820
JPY 0,068586
2.43%
Market CapJPY 834,26M
VolumeJPY 3,04M
1827
JPY 2,97
0.64%
Market CapJPY 833,92M
VolumeJPY 858 856
1824
JPY 1,62
11.53%
Market CapJPY 832,88M
VolumeJPY 21,99M
1825
JPY 46,38
21.53%
Market CapJPY 832,78M
VolumeJPY 231 380
1822
JPY 259,36
1.05%
Market CapJPY 832,65M
VolumeJPY 21,08M
1826
JPY 3,25
1.85%
Market CapJPY 830,85M
VolumeJPY 106,04M
1828
JPY 0,00842088
2.52%
Market CapJPY 829,67M
VolumeJPY 259,45M
1829
JPY 0,00757846
3.20%
Market CapJPY 825,61M
VolumeJPY 12,82M
1830
JPY 9,57
3.51%
Market CapJPY 823,35M
VolumeJPY 3,91M
1831
JPY 5,49
7.42%
Market CapJPY 823,14M
VolumeJPY 719 467
1832
JPY 1,94
8.46%
Market CapJPY 817,84M
VolumeJPY 24,76M
1839
JPY 72,51
0.35%
Market CapJPY 817,25M
VolumeJPY 284 489
1833
JPY 212,27
3.42%
Market CapJPY 817,12M
VolumeJPY 30,26M
1834
JPY 14,64
7.49%
Market CapJPY 816,48M
VolumeJPY 2,14M
1835
JPY 60,41
6.92%
Market CapJPY 815,9M
VolumeJPY 8,42M
1836
JPY 0,664177
1.55%
Market CapJPY 814,08M
VolumeJPY 100,15M
1837
JPY 6,81
5.52%
Market CapJPY 813,53M
VolumeJPY 14,76M
1838
JPY 33,92
0.00%
Market CapJPY 812,57M
VolumeJPY 21,56M
1840
Market CapJPY 812,14M
VolumeJPY 697 687
1841
JPY 0,876091
19.58%
Market CapJPY 811,55M
VolumeJPY 14,66M
1842
JPY 19,04
8.36%
Market CapJPY 810,33M
VolumeJPY 357 057
1843
Market CapJPY 810,05M
VolumeJPY 21,38M
1845
Market CapJPY 808,62M
VolumeJPY 395,47M
1846
JPY 1,15
10.30%
Market CapJPY 804,24M
VolumeJPY 14,69M
1844
JPY 33,96
5.59%
Market CapJPY 802,95M
VolumeJPY 102,41M
1847
JPY 0,798737
5.49%
Market CapJPY 802,87M
VolumeJPY 4,39M
1850
JPY 160,9
0.02%
Market CapJPY 801,03M
VolumeJPY 4,54M
1851
JPY 0,791196
25.06%
Market CapJPY 800,62M
VolumeJPY 15,01M
1854
JPY 0,952515
10.17%
Market CapJPY 799,43M
VolumeJPY 21,81M
1852
Market CapJPY 776,68M
VolumeJPY 56 179
1853
JPY 77,49
4.59%
Market CapJPY 798,53M
VolumeJPY 675 381
1848
JPY 0,805659
16.95%
Market CapJPY 797,47M
VolumeJPY 47,57M
1856
JPY 2,09
2.16%
Market CapJPY 795,54M
VolumeJPY 4,55M
1855
JPY 0,810885
1.00%
Market CapJPY 794,67M
VolumeJPY 47,14M
1849
JPY 8,67
3.73%
Market CapJPY 792,51M
VolumeJPY 3,57M
1866
JPY 0,204894
2.30%
Market CapJPY 791,78M
VolumeJPY 41,73M
1857
JPY 0,838101
8.27%
Market CapJPY 791,6M
VolumeJPY 18,17M
1858
JPY 0,794787
1.39%
Market CapJPY 791,39M
VolumeJPY 196,21M
1859
JPY 0,771834
24.80%
Market CapJPY 790,34M
VolumeJPY 149,33M
1871
JPY 1,56
0.64%
Market CapJPY 790,05M
VolumeJPY 105,22M
1860
JPY 6,14
30.36%
Market CapJPY 789,92M
VolumeJPY 125,45M
1861
JPY 4,56
3.22%
Market CapJPY 785,6M
VolumeJPY 3,57M
Market CapJPY 785,19M
VolumeJPY 216,74M
1863
JPY 0,25485
3.18%
Market CapJPY 785,02M
VolumeJPY 23,75M
1864
JPY 8,06
4.51%
Market CapJPY 784,48M
VolumeJPY 3,06M
1865
JPY 0,00188781
16.73%
Market CapJPY 783,82M
VolumeJPY 3,07M
1867
JPY 0,788933
3.46%
Market CapJPY 781,66M
VolumeJPY 20,13M
1869
JPY 0,03121429
3.19%
Market CapJPY 780,68M
VolumeJPY 681,45M
1868
JPY 1,74
1.34%
Market CapJPY 779,76M
VolumeJPY 74,76M
1870
JPY 0,186965
1.18%
Market CapJPY 773,61M
VolumeJPY 5,01M
1873
JPY 1,86
2.09%
Market CapJPY 770,31M
VolumeJPY 5,99M
1872
JPY 0,781153
5.16%
Market CapJPY 770,25M
VolumeJPY 100,67M
1874
JPY 0,10511
2.89%
Market CapJPY 768,99M
VolumeJPY 28,88M
1875
JPY 14,85
1.52%
Market CapJPY 768,29M
VolumeJPY 8,42M
Market CapJPY 750,02M
VolumeJPY 98 419
1877
JPY 1,52
3.18%
Market CapJPY 767,1M
VolumeJPY 12,69M
1878
JPY 7,67
1.23%
Market CapJPY 766,8M
VolumeJPY 167 974
1881
JPY 4,07
2.34%
Market CapJPY 763,54M
VolumeJPY 251
1880
JPY 0,765052
18.83%
Market CapJPY 763,16M
VolumeJPY 358,89M
1882
Market CapJPY 762,13M
VolumeJPY 72,37M
1883
JPY 17,06
0.78%
Market CapJPY 762,13M
VolumeJPY 6 207
1884
JPY 14,07
3.61%
Market CapJPY 761,33M
VolumeJPY 16,65M
1879
JPY 0,257711
2.54%
Market CapJPY 760,25M
VolumeJPY 15,72M
1885
JPY 1,007
2.10%
Market CapJPY 759,92M
VolumeJPY 14,38M
1886
JPY 0,458035
7.56%
Market CapJPY 759,14M
VolumeJPY 9,79M
1887
JPY 6,1
1.50%
Market CapJPY 758,76M
VolumeJPY 3,78M
1889
Market CapJPY 756,05M
VolumeJPY 339 526
1899
JPY 0,439368
0.16%
Market CapJPY 756,01M
VolumeJPY 9,52M
1890
JPY 0,00003598
15.51%
Market CapJPY 755,33M
VolumeJPY 15,16M
1891
JPY 70,37
1.09%
Market CapJPY 754,34M
VolumeJPY 38M
1893
JPY 15,06
1.12%
Market CapJPY 752,77M
VolumeJPY 2,13M
Market CapJPY 752,76M
VolumeJPY 554 213
1906
JPY 4,42
0.15%
Market CapJPY 751,28M
VolumeJPY 3,07M
1904
JPY 0,751492
4.02%
Market CapJPY 751,02M
VolumeJPY 43,92M
1894
JPY 3,86
3.89%
Market CapJPY 750,27M
VolumeJPY 1,64M
1888
Market CapJPY 749,34M
VolumeJPY 3,02M
1896
JPY 7,47
8.01%
Market CapJPY 747,38M
VolumeJPY 2,95M
1895
JPY 0,780387
0.16%
Market CapJPY 746,4M
VolumeJPY 4,53M
1801
JPY 20,89
1.83%
Market CapJPY 858,75M
VolumeJPY 12,49M
1803
JPY 34,8
1.66%
Market CapJPY 856,03M
VolumeJPY 12,05M

Data provided by Coingecko API