AI INU (AIINU) Valor actual

AI INU logo
AIINUAI INU
JPY 0,2971+ 2.17%
Capitalización de Mercado
JPY 129,21M
2.48%
Volumen (24)
JPY 47.991
4.52%
Suministro circulante
434.942.330 AIINU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIINU

Precio de hoy de AI INU

Precio de AI INU
JPY 0,2971

Cambio de precio en

JPY 0,0063091
2.17%
Mínimo/máximo en 24 h
JPY 0,288778 / JPY 0,304094

Volumen de trading en

JPY 47.991
4.52%
Volumen/capitalización de mercado
0,00037142933
Dominancia en el mercado
0,000022150344%
Rango en el mercado
#4393

Suministro de AI INU

Suministro circulante
434.942.330,692 AIINU
Suministro total
1.000.000.000 AIINU
Suministro máximo
1.000.000.000 AIINU

Capitalización de mercado de AI INU

Capitalización de Mercado
JPY 129.206.270
2.48%

Capitalización de mercado
completamente diluida

JPY 297.065.300
2.15%

Precio de ayer de AI INU

Mínimo/máximo de ayer
JPY 0,29015749 / JPY 0,29148481
Apertura/cierre de ayer
JPY 0,29148481 / JPY 0,29015749
Cambio de ayer
2.16%
Volumen de ayer
JPY 193.229,6

Historial de precios de AI INU

Mínimo/máximo en 7 días
JPY 0,0019432363 / JPY 0,0020873253
Mínimo/máximo en 30 días
JPY 0,2897893 / JPY 0,29979433
Mínimo/máximo en 90 días
JPY 0,2897893 / JPY 0,30184579
Mínimo/máximo en 52 semanas
JPY 0,28850193 / JPY 0,30914289
Máximo históricojun 5, 2024 (1 years ago)
JPY 7,27
95.86%
All Time Lowabr 9, 2025 (5 months ago)
JPY 0,155778
93.37%

Data provided by Coingecko API

Conversor de AIINU a JPY

AI INU
AI INUAIINU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIINU Safely with 3Commas

Use a proven backtested strategy for AIINU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AI INU a Japanese yen en tiempo real (AIINU a JPY)

    AIINUJPY by TradingView

    AI INU Intercambios

    Instant crypto to crypto exchange coming soon!

    AI INU Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 0,298228
    JPY 0
    JPY 0,29949
    JPY 0,289789
    8/9/2025
    JPY 0,294783
    JPY 0,298228
    JPY 0,301846
    JPY 0,291757
    7/9/2025
    JPY 0,293597
    JPY 0,294783
    JPY 0,296662
    JPY 0,292145
    6/9/2025
    JPY 0,295382
    JPY 0,293597
    JPY 0,29655
    JPY 0,289962
    5/9/2025
    JPY 0,293653
    JPY 0,295382
    JPY 0,303793
    JPY 0,290649
    4/9/2025
    JPY 0,304089
    JPY 0,293653
    JPY 0,304089
    JPY 0,288502
    3/9/2025
    JPY 0,297922
    JPY 0,304089
    JPY 0,309143
    JPY 0,297248

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 39 minutes and 57 seconds

    Explore Our Other Products for AIINU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.770
    2.43%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 49,31B
    2
    JPY 4385,36
    2.18%
    Capitalización de MercadoJPY 529,34B
    VolumenJPY 30,06B
    3
    JPY 3
    1.48%
    Capitalización de MercadoJPY 178,57B
    VolumenJPY 4,27B
    5
    JPY 895,1
    2.49%
    Capitalización de MercadoJPY 124,59B
    VolumenJPY 1,65B
    6
    JPY 222,91
    4.24%
    Capitalización de MercadoJPY 120,83B
    VolumenJPY 9,4B
    9
    JPY 0,242805
    1.79%
    Capitalización de MercadoJPY 36,63B
    VolumenJPY 2,57B

    Data provided by Coingecko API

    Más Criptomonedas

    4384
    JPY 79,49
    2.37%
    Capitalización de MercadoJPY 129,73M
    VolumenJPY 4,74M
    4394
    JPY 0,136194
    24.32%
    Capitalización de MercadoJPY 129,59M
    VolumenJPY 6,14M
    4391
    JPY 12,19
    1.85%
    Capitalización de MercadoJPY 129,28M
    VolumenJPY 21,21M
    4392
    JPY 1,29
    2.07%
    Capitalización de MercadoJPY 129,14M
    VolumenJPY 219.713
    Capitalización de MercadoJPY 129,04M
    VolumenJPY 4,73M

    Data provided by Coingecko API