AI INU (AIINU) Valor actual

AI INU logo
AIINUAI INU
JPY 0,284906 -2.49%
Capitalización de Mercado
JPY 123,89M
2.46%
Volumen (24)
JPY 97.320
1.81%
Suministro circulante
434.942.330 AIINU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIINU

Precio de hoy de AI INU

Precio de AI INU
JPY 0,284906

Cambio de precio en

JPY -0,0072654404
2.49%
Mínimo/máximo en 24 h
JPY 0,279652 / JPY 0,299057

Volumen de trading en

JPY 97.320
1.81%
Volumen/capitalización de mercado
0,00078554491
Dominancia en el mercado
0,000021355713%
Rango en el mercado
#4346

Suministro de AI INU

Suministro circulante
434.942.330,692 AIINU
Suministro total
1.000.000.000 AIINU
Suministro máximo
1.000.000.000 AIINU

Capitalización de mercado de AI INU

Capitalización de Mercado
JPY 123.888.520
2.46%

Capitalización de mercado
completamente diluida

JPY 284.838.970
0.32%

Precio de ayer de AI INU

Mínimo/máximo de ayer
JPY 0,28291044 / JPY 0,28494006
Apertura/cierre de ayer
JPY 0,28494006 / JPY 0,28291044
Cambio de ayer
0.35%
Volumen de ayer
JPY 98.194,786

Historial de precios de AI INU

Mínimo/máximo en 7 días
JPY 0,0018981843 / JPY 0,0022205338
Mínimo/máximo en 30 días
JPY 0,28121873 / JPY 0,29847455
Mínimo/máximo en 90 días
JPY 0,28121873 / JPY 0,31550573
Mínimo/máximo en 52 semanas
JPY 0,28121873 / JPY 0,3256888
Máximo históricojun 5, 2024 (1 years ago)
JPY 7,27
96.08%
All Time Lowabr 9, 2025 (4 months ago)
JPY 0,155778
82.89%

Data provided by Coingecko API

Conversor de AIINU a JPY

AI INU
AI INUAIINU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIINU Safely with 3Commas

Use a proven backtested strategy for AIINU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AI INU a Japanese yen en tiempo real (AIINU a JPY)

    AIINUJPY by TradingView

    AI INU Intercambios

    Instant crypto to crypto exchange coming soon!

    AI INU Histórico de Precios (JPY)

    Fecha
    19/8/2025
    JPY 0,292759
    JPY 0
    JPY 0,297751
    JPY 0,281219
    18/8/2025
    JPY 0,306473
    JPY 0,292759
    JPY 0,306473
    JPY 0,290599
    17/8/2025
    JPY 0,304555
    JPY 0,306473
    JPY 0,315506
    JPY 0,302203
    16/8/2025
    JPY 0,304843
    JPY 0,304555
    JPY 0,305776
    JPY 0,297902
    15/8/2025
    JPY 0,309416
    JPY 0,304843
    JPY 0,316836
    JPY 0,300906
    14/8/2025
    JPY 0,325173
    JPY 0,309416
    JPY 0,325393
    JPY 0,304286
    13/8/2025
    JPY 0,311999
    JPY 0,325173
    JPY 0,325689
    JPY 0,311999

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 52 minutes and 55 seconds

    Explore Our Other Products for AIINU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.973
    2.48%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 43,37B
    2
    JPY 4111,03
    4.15%
    Capitalización de MercadoJPY 496,13B
    VolumenJPY 42,9B
    3
    JPY 2,88
    5.44%
    Capitalización de MercadoJPY 171,39B
    VolumenJPY 6,85B
    5
    JPY 827,15
    1.87%
    Capitalización de MercadoJPY 114,48B
    VolumenJPY 1,65B
    6
    JPY 179,54
    1.94%
    Capitalización de MercadoJPY 96,76B
    VolumenJPY 5,24B
    10
    JPY 0,210843
    5.05%
    Capitalización de MercadoJPY 31,74B
    VolumenJPY 2,88B

    Data provided by Coingecko API

    Más Criptomonedas

    4332
    JPY 18,53
    6.88%
    Capitalización de MercadoJPY 123,96M
    VolumenJPY 937
    4333
    Capitalización de MercadoJPY 123,95M
    VolumenJPY 81.255
    4335
    JPY 18,06
    99.46%
    Capitalización de MercadoJPY 123,9M
    VolumenJPY 4,79M
    4338
    JPY 148,39
    1.22%
    Capitalización de MercadoJPY 123,88M
    VolumenJPY 675,83M
    Capitalización de MercadoJPY 124,17M
    VolumenJPY 1187

    Data provided by Coingecko API