AICrew (AICR) Live Price

AICrew logo
AICRAICrew
BTC 0,000001-1.11%
Market Cap
BTC 0
0%
Volume (24)
BTC 0
0.12%
Circulating Supply
0 AICR
Issue Date
-

Data provided by Coingecko API

AICR price Statistics

AICrew Price Today

AICrew Price
BTC 0,00000148

Price Change

BTC <0.000001
1.11%
24h Low / 24h High
BTC 0,00000148 / BTC 0,0000015

Trading Volume

BTC 0,00009878
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AICrew Supply

Circulating Supply
0 AICR
Total Supply
20 000 000 AICR
Max Supply
20 000 000 AICR

AICrew Market Cap

Fully Diluted
Market Cap

BTC 29,530555
0.86%

AICrew Price Yesterday

Yesterday's Low / High
BTC 0,0000014884964 / BTC 0,0000014902783
Yesterday's Open / Close
BTC 0,0000014902783 / BTC 0,0000014884964
Yesterday's Change
0.63%
Yesterday's Volume
BTC 0,00022132844

AICrew Price History

7d Low / 7d High
BTC 0,10205676 / BTC 0,10593262
30d Low / 30d High
BTC 0,0000014884964 / BTC 0,0000015323749
90d Low / 90d High
BTC 0,0000014397029 / BTC 0,0000015327363
52 Week Low / 52 Week High
BTC 0,0000014397029 / BTC 0,0000015619253
All Time Highříj 14., 2023 (7 months ago)
BTC 0,00000737
79.96%
All Time Lowbře 20., 2024 (2 months ago)
BTC <0.000001
308.29%

Data provided by Coingecko API

AICR to BTC converter

AICrew
AICrewAICR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time AICrew Price Chart (AICR to BTC)

AICRBTC by TradingView

AICrew Exchanges

Instant crypto to crypto exchange coming soon!

AICrew Historical Price Data (BTC)

Date
24. 5. 2024
BTC 0,000002
BTC 0
BTC 0,000002
BTC 0,000001
23. 5. 2024
BTC 0,000002
BTC 0,000002
BTC 0,000002
BTC 0,000001
22. 5. 2024
BTC 0,000001
BTC 0,000002
BTC 0,000002
BTC 0,000001
21. 5. 2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001
20. 5. 2024
BTC 0,000002
BTC 0,000001
BTC 0,000002
BTC 0,000001
19. 5. 2024
BTC 0,000002
BTC 0,000002
BTC 0,000002
BTC 0,000002
18. 5. 2024
BTC 0,000002
BTC 0,000002
BTC 0,000002
BTC 0,000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 9 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 69 128
0.31%
Market CapBTC 1,36T
VolumeBTC 7,9B
2
BTC 3 756,53
0.64%
Market CapBTC 451,17B
VolumeBTC 9,55B
4
BTC 602,1
0.13%
Market CapBTC 92,65B
VolumeBTC 555,32M
8
BTC 0,539174
1.18%
Market CapBTC 29,88B
VolumeBTC 500,42M
11
BTC 0,459403
0.02%
Market CapBTC 16,24B
VolumeBTC 224,07M
589
BTC 1,002
0.03%
Market CapBTC 70,62M
VolumeBTC 498 611

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19,7M
VolumeBTC 397 018
2
BTC 0,05557882
5.29%
Market CapBTC 6,69M
VolumeBTC 326 787
3
BTC 0,00001443
0.70%
Market CapBTC 1,61M
VolumeBTC 643 013
4
BTC 0,0087097
0.88%
Market CapBTC 1,34M
VolumeBTC 14 750
5
BTC 0,00249609
1.96%
Market CapBTC 1,12M
VolumeBTC 54 729

Data provided by Coingecko API