AICrew (AICR) Live Price

AICrew logo
AICRAICrew
BRL 0,529817-0.06%
Market Cap
BRL 0
0%
Volume (24)
BRL 140
35.25%
Circulating Supply
0 AICR
Issue Date
-

Data provided by Coingecko API

AICR price Statistics

AICrew Price Today

AICrew Price
BRL 0,529817

Price Change

BRL -0,00031037609
0.06%
24h Low / 24h High
BRL 0,528606 / BRL 0,530677

Trading Volume

BRL 140,16
35.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AICrew Supply

Circulating Supply
0 AICR
Total Supply
20 000 000 AICR
Max Supply
20 000 000 AICR

AICrew Market Cap

Fully Diluted
Market Cap

BRL 10 592 123
0.18%

AICrew Price Yesterday

Yesterday's Low / High
BRL 0,53012728 / BRL 0,53098216
Yesterday's Open / Close
BRL 0,53012728 / BRL 0,53098216
Yesterday's Change
0.14%
Yesterday's Volume
BRL 166,66878

AICrew Price History

7d Low / 7d High
BRL 0,10168993 / BRL 0,10317833
30d Low / 30d High
BRL 0,5243851 / BRL 0,53098216
90d Low / 90d High
BRL 0,5243851 / BRL 0,53098216
52 Week Low / 52 Week High
BRL 0,5243851 / BRL 0,54548831
All Time Highled 29., 2024 (4 months ago)
BRL 1,055
49.78%
All Time Lowbře 22., 2024 (2 months ago)
BRL 0,12154
335.91%

Data provided by Coingecko API

AICR to BRL converter

AICrew
AICrewAICR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AICrew Price Chart (AICR to BRL)

AICRBRL by TradingView

AICrew Exchanges

Instant crypto to crypto exchange coming soon!

AICrew Historical Price Data (BRL)

Date
28. 5. 2024
BRL 0,528235
BRL 0
BRL 0,528235
BRL 0,524385
24. 5. 2024
BRL 0,528504
BRL 0
BRL 0,530811
BRL 0,527317
23. 5. 2024
BRL 0,545488
BRL 0,528504
BRL 0,545488
BRL 0,526909

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68 730
1.77%
Market CapBRL 1,35T
VolumeBRL 26,23B
2
BRL 3 783,15
0.55%
Market CapBRL 454,56B
VolumeBRL 13,24B
4
BRL 596,95
0.25%
Market CapBRL 91,85B
VolumeBRL 770,99M
5
BRL 169,57
0.75%
Market CapBRL 77,95B
VolumeBRL 2,63B
8
BRL 0,52
0.51%
Market CapBRL 29,1B
VolumeBRL 959,68M
9
BRL 0,16
1.84%
Market CapBRL 23,47B
VolumeBRL 1,31B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 355 378
1.25%
Market CapBRL 7,02T
VolumeBRL 120,74B
2
BRL 19 579,55
0.17%
Market CapBRL 2,36T
VolumeBRL 74,88B
3
BRL 5,2
0.27%
Market CapBRL 581,95B
VolumeBRL 240,96B
4
BRL 3 092,35
0.12%
Market CapBRL 476,65B
VolumeBRL 4,13B
5
BRL 875,18
0.28%
Market CapBRL 403,11B
VolumeBRL 14,22B

Data provided by Coingecko API