AIHub (AIH) Live Price

AIHub logo
AIHAIHub
JPY 1 260,76 -0.37%
Market Cap
JPY 0
0%
Volume (24)
JPY 8 304 568
0.29%
Circulating Supply
0 AIH
Issue Date
-

Data provided by Coingecko API

AIH price Statistics

AIHub Price Today

AIHub Price
JPY 1 260,76

Price Change

JPY -4,6201297
0.37%
24h Low / 24h High
JPY 1 226,96 / JPY 1 273,51

Trading Volume

JPY 8 304 568
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AIHub Supply

Circulating Supply
0 AIH
Total Supply
100 000 000 AIH
Max Supply
100 000 000 AIH

AIHub Market Cap

Fully Diluted
Market Cap

JPY 126 076 070 000
0.60%

AIHub Price Yesterday

Yesterday's Low / High
JPY 1 267,8492 / JPY 1 268,8067
Yesterday's Open / Close
JPY 1 268,8067 / JPY 1 267,8492
Yesterday's Change
0.60%
Yesterday's Volume
JPY 8 324 399,9

AIHub Price History

7d Low / 7d High
JPY 6,8348729 / JPY 8,3615239
30d Low / 30d High
JPY 1 225,8025 / JPY 1 270,0852
90d Low / 90d High
JPY 1 195,0126 / JPY 1 299,9808
52 Week Low / 52 Week High
JPY 1 043,3775 / JPY 1 299,9808
All Time Highled 19., 2024 (10 months ago)
JPY 1 613,04
21.41%
All Time Lowled 19., 2024 (10 months ago)
JPY 421,76
200.56%

Data provided by Coingecko API

AIH to JPY converter

AIHub
AIHubAIH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIHub Price Chart (AIH to JPY)

AIHJPY by TradingView

AIHub Exchanges

Instant crypto to crypto exchange coming soon!

AIHub Historical Price Data (JPY)

Date
15. 11. 2024
JPY 1 225,80255
JPY 0
JPY 1 270,085172
JPY 1 225,80255
14. 11. 2024
JPY 1 264,165394
JPY 1 225,80255
JPY 1 283,719133
JPY 1 229,322813
13. 11. 2024
JPY 1 229,36768
JPY 1 264,165394
JPY 1 299,980754
JPY 1 211,167395
12. 11. 2024
JPY 1 208,548228
JPY 1 229,36768
JPY 1 247,972491
JPY 1 195,012601
11. 11. 2024
JPY 1 110,489049
JPY 1 208,548228
JPY 1 237,73583
JPY 1 109,306914
10. 11. 2024
JPY 1 056,716009
JPY 1 110,489049
JPY 1 115,159812
JPY 1 054,174413
9. 11. 2024
JPY 1 052,847714
JPY 1 056,716009
JPY 1 053,44231
JPY 1 043,377528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 37 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90 799
0.44%
Market CapJPY 1,79T
VolumeJPY 76,25B
2
JPY 3 190,42
2.29%
Market CapJPY 383,55B
VolumeJPY 32,9B
4
JPY 217,48
1.35%
Market CapJPY 102,65B
VolumeJPY 7,52B
5
JPY 627,19
0.45%
Market CapJPY 91,41B
VolumeJPY 1,67B
6
JPY 1,04
26.32%
Market CapJPY 59,18B
VolumeJPY 18,29B
7
JPY 0,372114
1.71%
Market CapJPY 54,6B
VolumeJPY 12,11B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API