AIHub (AIH) Valor actual

AIHub logo
AIHAIHub
JPY 2405,07+ 0.38%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 17.239.572
0.35%
Suministro circulante
0 AIH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIH

Precio de hoy de AIHub

Precio de AIHub
JPY 2405,07

Cambio de precio en

JPY 9,16
0.38%
Mínimo/máximo en 24 h
JPY 2386,5 / JPY 2414,22

Volumen de trading en

JPY 17.239.572
0.35%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de AIHub

Suministro circulante
0 AIH
Suministro total
100.000.000 AIH
Suministro máximo
100.000.000 AIH

Capitalización de mercado de AIHub

Capitalización de mercado
completamente diluida

JPY 240.507.280.000
0.43%

Precio de ayer de AIHub

Mínimo/máximo de ayer
JPY 2394,1541 / JPY 2395,294
Apertura/cierre de ayer
JPY 2394,1541 / JPY 2395,294
Cambio de ayer
0.43%
Volumen de ayer
JPY 15.458.118

Historial de precios de AIHub

Mínimo/máximo en 7 días
JPY 16,16149 / JPY 17,188224
Mínimo/máximo en 30 días
JPY 2376,4876 / JPY 2401,4156
Mínimo/máximo en 90 días
JPY 2376,4876 / JPY 2498,1998
Mínimo/máximo en 52 semanas
JPY 2376,4876 / JPY 2545,011
Máximo históricoene 5, 2025 (7 months ago)
JPY 39.286
93.88%
All Time Lowene 19, 2024 (1 years ago)
JPY 421,76
470.25%

Data provided by Coingecko API

Conversor de AIH a JPY

AIHub
AIHubAIH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIH Safely with 3Commas

Use a proven backtested strategy for AIH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AIHub a Japanese yen en tiempo real (AIH a JPY)

    AIHJPY by TradingView

    AIHub Intercambios

    Instant crypto to crypto exchange coming soon!

    AIHub Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 2392,708594
    JPY 0
    JPY 2401,415631
    JPY 2378,558905
    29/8/2025
    JPY 2477,619009
    JPY 2392,708594
    JPY 2477,619009
    JPY 2376,487555
    28/8/2025
    JPY 2456,894456
    JPY 2477,619009
    JPY 2498,199786
    JPY 2456,894456
    27/8/2025
    JPY 2472,350144
    JPY 2456,894456
    JPY 2485,163073
    JPY 2451,011856
    26/8/2025
    JPY 2439,837573
    JPY 2472,350144
    JPY 2474,371073
    JPY 2408,961143
    25/8/2025
    JPY 2507,697692
    JPY 2439,837573
    JPY 2507,706501
    JPY 2425,054561
    24/8/2025
    JPY 2543,231846
    JPY 2507,697692
    JPY 2545,011013
    JPY 2473,118418

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 9 minutes and 12 seconds

    Explore Our Other Products for AIH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.021
    0.37%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 24,83B
    2
    JPY 4451,86
    2.53%
    Capitalización de MercadoJPY 537,38B
    VolumenJPY 20,62B
    4
    JPY 2,8
    0.08%
    Capitalización de MercadoJPY 166,73B
    VolumenJPY 2,99B
    5
    JPY 866,2
    0.94%
    Capitalización de MercadoJPY 120,57B
    VolumenJPY 696,88M
    6
    JPY 204,64
    2.24%
    Capitalización de MercadoJPY 110,75B
    VolumenJPY 4,82B
    9
    JPY 0,217407
    1.20%
    Capitalización de MercadoJPY 32,77B
    VolumenJPY 890,66M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API