AIHub (AIH) Live Price

AIHub logo
AIHAIHub
BRL 30,62-0.41%
Market Cap
BRL 0
0%
Volume (24)
BRL 275 792
0.09%
Circulating Supply
0 AIH
Issue Date
-

Data provided by Coingecko API

AIH price Statistics

AIHub Price Today

AIHub Price
BRL 30,62

Price Change

BRL -0,12596891
0.41%
24h Low / 24h High
BRL 30,56 / BRL 31,21

Trading Volume

BRL 275 792
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AIHub Supply

Circulating Supply
0 AIH
Total Supply
100 000 000 AIH
Max Supply
100 000 000 AIH

AIHub Market Cap

Fully Diluted
Market Cap

BRL 3 061 839 500
0.43%

AIHub Price Yesterday

Yesterday's Low / High
BRL 30,740406 / BRL 30,759119
Yesterday's Open / Close
BRL 30,759119 / BRL 30,740406
Yesterday's Change
0.42%
Yesterday's Volume
BRL 275 829,32

AIHub Price History

7d Low / 7d High
BRL 5,4758211 / BRL 6,0584892
30d Low / 30d High
BRL 30,673592 / BRL 30,895665
90d Low / 90d High
BRL 28,551241 / BRL 30,94316
52 Week Low / 52 Week High
BRL 28,181713 / BRL 30,94316
All Time Highled 19., 2024 (4 months ago)
BRL 53,62
42.85%
All Time Lowled 19., 2024 (4 months ago)
BRL 14,02
118.56%

Data provided by Coingecko API

AIH to BRL converter

AIHub
AIHubAIH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AIHub Price Chart (AIH to BRL)

AIHBRL by TradingView

AIHub Exchanges

Instant crypto to crypto exchange coming soon!

AIHub Historical Price Data (BRL)

Date
18. 5. 2024
BRL 30,782471
BRL 0
BRL 30,895665
BRL 30,700368
17. 5. 2024
BRL 30,119343
BRL 30,782471
BRL 30,94316
BRL 30,119343
16. 5. 2024
BRL 30,584694
BRL 30,119343
BRL 30,67611
BRL 30,046381
15. 5. 2024
BRL 28,415713
BRL 30,584694
BRL 30,540378
BRL 28,326388
14. 5. 2024
BRL 29,188895
BRL 28,415713
BRL 29,188895
BRL 28,280287
13. 5. 2024
BRL 28,478479
BRL 29,188895
BRL 29,30914
BRL 28,181713
12. 5. 2024
BRL 28,20577
BRL 28,478479
BRL 28,597489
BRL 28,194849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 44 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 566
0.54%
Market CapBRL 1,31T
VolumeBRL 14,79B
2
BRL 3 061,45
1.72%
Market CapBRL 367,64B
VolumeBRL 6,93B
4
BRL 573,41
0.72%
Market CapBRL 88,23B
VolumeBRL 482,89M
8
BRL 0,51
2.22%
Market CapBRL 28,21B
VolumeBRL 398,41M
11
BRL 0,47
3.48%
Market CapBRL 16,46B
VolumeBRL 210,76M
554
BRL 1
0.33%
Market CapBRL 70,54M
VolumeBRL 331 859

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339 451
0.13%
Market CapBRL 6,68T
VolumeBRL 119,48B
2
BRL 15 765,56
3.73%
Market CapBRL 1,89T
VolumeBRL 69,07B
3
BRL 5,12
0.28%
Market CapBRL 568,28B
VolumeBRL 214,71B
4
BRL 2 967,44
0.77%
Market CapBRL 455,93B
VolumeBRL 4,41B
5
BRL 855,27
3.64%
Market CapBRL 384,11B
VolumeBRL 15,44B

Data provided by Coingecko API