AIHub (AIH) Live Price

AIHub logo
AIHAIHub
JPY 5,399.49 -2.70%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,718,336
1.76%
Circulating Supply
0 AIH
Issue Date
-

Data provided by Coingecko API

AIH price Statistics

AIHub Price Today

AIHub Price
JPY 5,399.49

Price Change

JPY -149.59387
2.70%
24h Low / 24h High
JPY 5,345.7 / JPY 5,751.52

Trading Volume

JPY 8,718,336
1.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AIHub Supply

Circulating Supply
0 AIH
Total Supply
100,000,000 AIH
Max Supply
100,000,000 AIH

AIHub Market Cap

Fully Diluted
Market Cap

JPY 539,366,990,000
0.06%

AIHub Price Yesterday

Yesterday's Low / High
JPY 5,364.2218 / JPY 5,429.1572
Yesterday's Open / Close
JPY 5,429.1572 / JPY 5,364.2218
Yesterday's Change
0.05%
Yesterday's Volume
JPY 8,564,441.2

AIHub Price History

7d Low / 7d High
JPY 33.247931 / JPY 38.162275
30d Low / 30d High
JPY 5,364.2218 / JPY 5,751.5192
90d Low / 90d High
JPY 5,177.0519 / JPY 5,751.5192
52 Week Low / 52 Week High
JPY 5,177.0519 / JPY 5,881.678
All Time HighJan 5, 2025 (30 days ago)
JPY 39,286
86.27%
All Time LowJan 19, 2024 (1 years ago)
JPY 421.76
1178.86%

Data provided by Coingecko API

AIH to JPY converter

AIHub
AIHubAIH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIHub Price Chart (AIH to JPY)

AIHJPY by TradingView

AIHub Exchanges

Instant crypto to crypto exchange coming soon!

AIHub Historical Price Data (JPY)

Date
2/4/2025
JPY 5,666.446615
JPY 0
JPY 5,751.519222
JPY 5,364.221832
2/3/2025
JPY 5,459.766407
JPY 5,666.446615
JPY 5,686.24586
JPY 5,177.051948
2/2/2025
JPY 5,631.851664
JPY 5,459.766407
JPY 5,658.149424
JPY 5,398.166002
2/1/2025
JPY 5,714.632396
JPY 5,631.851664
JPY 5,734.309723
JPY 5,616.131837
1/31/2025
JPY 5,808.057801
JPY 5,714.632396
JPY 5,880.187035
JPY 5,681.388174
1/30/2025
JPY 5,793.954832
JPY 5,808.057801
JPY 5,881.678014
JPY 5,793.954832
1/29/2025
JPY 5,672.141836
JPY 5,793.954832
JPY 5,827.53197
JPY 5,672.141836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 8 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,222
1.07%
Market CapJPY 1.95T
VolumeJPY 59.25B
2
JPY 2,798.35
0.86%
Market CapJPY 337.19B
VolumeJPY 45.2B
3
JPY 2.54
2.65%
Market CapJPY 146.64B
VolumeJPY 8.92B
5
JPY 206.12
1.67%
Market CapJPY 100.32B
VolumeJPY 6.75B
6
JPY 574.6
1.93%
Market CapJPY 84.03B
VolumeJPY 1.19B
8
JPY 0.26747
1.19%
Market CapJPY 39.52B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API