aiRight (AIRI) Live Price

aiRight logo
AIRIaiRight
JPY 0,935563+0.87%
Market Cap
JPY 1,06B
1.70%
Volume (24)
JPY 42 504 474
0.27%
Circulating Supply
1 123 923 800 AIRI
Issue Date
-

Data provided by Coingecko API

AIRI price Statistics

aiRight Price Today

aiRight Price
JPY 0,935563

Price Change

JPY 0,00808827
0.87%
24h Low / 24h High
JPY 0,924419 / JPY 0,964674

Trading Volume

JPY 42 504 474
0.27%
Volume / Market Cap
0,0401897
Market Dominance
0,00025084364%
Market Rank
#1668

aiRight Supply

Circulating Supply
1 123 923 817 AIRI
Total Supply
1 859 999 980 AIRI
Max Supply
0 AIRI

aiRight Market Cap

Market Cap
JPY 1 057 596 200
1.70%

Fully Diluted
Market Cap

JPY 1 750 233 300
1.67%

aiRight Price Yesterday

Yesterday's Low / High
JPY 0,92450309 / JPY 0,92646554
Yesterday's Open / Close
JPY 0,92646554 / JPY 0,92450309
Yesterday's Change
1.09%
Yesterday's Volume
JPY 36 001 060

aiRight Price History

7d Low / 7d High
JPY 0,0059380179 / JPY 0,0063315491
30d Low / 30d High
JPY 0,91431573 / JPY 0,94024854
90d Low / 90d High
JPY 0,90127533 / JPY 0,95408058
52 Week Low / 52 Week High
JPY 0,90127533 / JPY 0,97499696
All Time Highčvc 3., 2021 (2 years ago)
JPY 3,27
71.24%
All Time Lowpro 17., 2022 (1 years ago)
JPY 0,078469
1098.02%

Data provided by Coingecko API

AIRI to JPY converter

aiRight
aiRightAIRI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aiRight Price Chart (AIRI to JPY)

AIRIJPY by TradingView

aiRight Exchanges

Instant crypto to crypto exchange coming soon!

aiRight Historical Price Data (JPY)

Date
11. 4. 2024
JPY 0,936592
JPY 0
JPY 0,940249
JPY 0,914316
10. 4. 2024
JPY 0,908173
JPY 0,936592
JPY 0,930726
JPY 0,901275
9. 4. 2024
JPY 0,947287
JPY 0,908173
JPY 0,947287
JPY 0,912877
8. 4. 2024
JPY 0,931
JPY 0,947287
JPY 0,954081
JPY 0,921561
7. 4. 2024
JPY 0,952766
JPY 0,931
JPY 0,957306
JPY 0,92587
6. 4. 2024
JPY 0,945697
JPY 0,952766
JPY 0,952585
JPY 0,936164
5. 4. 2024
JPY 0,974866
JPY 0,945697
JPY 0,974997
JPY 0,945175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

6 hours, 32 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 073
3.22%
Market CapJPY 1,35T
VolumeJPY 30,96B
2
JPY 3 383,85
3.86%
Market CapJPY 410,29B
VolumeJPY 12,95B
4
JPY 605,27
0.18%
Market CapJPY 93,96B
VolumeJPY 2,24B
6
JPY 0,58762
3.92%
Market CapJPY 32,65B
VolumeJPY 1,29B
11
JPY 0,548535
5.95%
Market CapJPY 19,62B
VolumeJPY 449,66M
612
JPY 0,985306
1.99%
Market CapJPY 69,75M
VolumeJPY 2,42M

Data provided by Coingecko API

More Cryptocurrencies

1665
JPY 0,00000252
3.39%
Market CapJPY 1,07B
VolumeJPY 5,86M
1666
JPY 4,32
3.20%
Market CapJPY 1,06B
VolumeJPY 170,24M
1667
JPY 19,64
4.30%
Market CapJPY 1,06B
VolumeJPY 2,12M
1669
JPY 2,55
8.41%
Market CapJPY 1,06B
VolumeJPY 314,41M
1670
JPY 0,835142
0.46%
Market CapJPY 1,06B
VolumeJPY 27,34M

Data provided by Coingecko API