aiRight (AIRI) Live Price

aiRight logo
AIRIaiRight
JPY 0,330107 -6.21%
Market Cap
JPY 391,81M
6.51%
Volume (24)
JPY 9 387 894
3.62%
Circulating Supply
1 186 923 800 AIRI
Issue Date
-

Data provided by Coingecko API

AIRI price Statistics

aiRight Price Today

aiRight Price
JPY 0,330107

Price Change

JPY -0,021845177
6.21%
24h Low / 24h High
JPY 0,330122 / JPY 0,353248

Trading Volume

JPY 9 387 894
3.62%
Volume / Market Cap
0,023960216
Market Dominance
0,000096287857%
Market Rank
#2615

aiRight Supply

Circulating Supply
1 186 923 817 AIRI
Total Supply
1 859 999 980 AIRI
Max Supply
0 AIRI

aiRight Market Cap

Market Cap
JPY 391 811 750
6.51%

Fully Diluted
Market Cap

JPY 613 998 830
2.29%

aiRight Price Yesterday

Yesterday's Low / High
JPY 0,33727174 / JPY 0,33840355
Yesterday's Open / Close
JPY 0,33727174 / JPY 0,33840355
Yesterday's Change
2.29%
Yesterday's Volume
JPY 9 752 957,1

aiRight Price History

7d Low / 7d High
JPY 0,0019238029 / JPY 0,0023366848
30d Low / 30d High
JPY 0,33318576 / JPY 0,35054713
90d Low / 90d High
JPY 0,31420123 / JPY 0,35974742
52 Week Low / 52 Week High
JPY 0,29379682 / JPY 0,35974742
All Time Highčvc 3., 2021 (3 years ago)
JPY 3,27
89.85%
All Time Lowpro 17., 2022 (1 years ago)
JPY 0,078469
322.90%

Data provided by Coingecko API

AIRI to JPY converter

aiRight
aiRightAIRI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aiRight Price Chart (AIRI to JPY)

AIRIJPY by TradingView

aiRight Exchanges

Instant crypto to crypto exchange coming soon!

aiRight Historical Price Data (JPY)

Date
13. 11. 2024
JPY 0,348911
JPY 0
JPY 0,350547
JPY 0,333186
12. 11. 2024
JPY 0,352597
JPY 0,348911
JPY 0,359747
JPY 0,341609
11. 11. 2024
JPY 0,329716
JPY 0,352597
JPY 0,348953
JPY 0,329716
10. 11. 2024
JPY 0,305158
JPY 0,329716
JPY 0,333574
JPY 0,304919
9. 11. 2024
JPY 0,298921
JPY 0,305158
JPY 0,303696
JPY 0,298921
8. 11. 2024
JPY 0,296971
JPY 0,298921
JPY 0,298387
JPY 0,293797
7. 11. 2024
JPY 0,296876
JPY 0,296971
JPY 0,302839
JPY 0,296007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 56 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88 054
5.12%
Market CapJPY 1,74T
VolumeJPY 109,6B
2
JPY 3 076,85
7.25%
Market CapJPY 370,19B
VolumeJPY 54,5B
4
JPY 210,45
2.99%
Market CapJPY 99,32B
VolumeJPY 12,18B
5
JPY 626,51
0.53%
Market CapJPY 91,47B
VolumeJPY 3,41B
6
JPY 0,384886
8.71%
Market CapJPY 56,45B
VolumeJPY 22,05B
7
JPY 0,713022
0.13%
Market CapJPY 40,4B
VolumeJPY 7,23B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 393,38M
VolumeJPY 43,8M
2614
JPY 2,22
0.65%
Market CapJPY 393,34M
VolumeJPY 425 739
2612
JPY 0,069904
0.72%
Market CapJPY 392,23M
VolumeJPY 389 985
2616
JPY 0,00000447
12.19%
Market CapJPY 391,54M
VolumeJPY 10,48M
2617
JPY 139,69
0.08%
Market CapJPY 390,24M
VolumeJPY 14 259

Data provided by Coingecko API