aiRight (AIRI) Live Price

aiRight logo
AIRIaiRight
BRL 0,026955-6.15%
Market Cap
BRL 30,29M
6.16%
Volume (24)
BRL 1 353 775
8.65%
Circulating Supply
1 123 923 800 AIRI
Issue Date
-

Data provided by Coingecko API

AIRI price Statistics

aiRight Price Today

aiRight Price
BRL 0,02695533

Price Change

BRL -0,0017669272
6.15%
24h Low / 24h High
BRL 0,0257948 / BRL 0,0287375

Trading Volume

BRL 1 353 775
8.65%
Volume / Market Cap
0,044689184
Market Dominance
0,00021628333%
Market Rank
#1685

aiRight Supply

Circulating Supply
1 123 923 817 AIRI
Total Supply
1 859 999 980 AIRI
Max Supply
0 AIRI

aiRight Market Cap

Market Cap
BRL 30 293 124
6.16%

Fully Diluted
Market Cap

BRL 50 132 588
3.12%

aiRight Price Yesterday

Yesterday's Low / High
BRL 0,025911259 / BRL 0,026365981
Yesterday's Open / Close
BRL 0,026365981 / BRL 0,025911259
Yesterday's Change
3.12%
Yesterday's Volume
BRL 1 188 105,2

aiRight Price History

7d Low / 7d High
BRL 0,005062276 / BRL 0,0062803493
30d Low / 30d High
BRL 0,025911259 / BRL 0,031022534
90d Low / 90d High
BRL 0,025911259 / BRL 0,031961954
52 Week Low / 52 Week High
BRL 0,025911259 / BRL 0,031989684
All Time Highčvc 3., 2021 (2 years ago)
BRL 0,148902
81.89%
All Time Lowlis 21., 2022 (1 years ago)
BRL 0,00298496
803.22%

Data provided by Coingecko API

AIRI to BRL converter

aiRight
aiRightAIRI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time aiRight Price Chart (AIRI to BRL)

AIRIBRL by TradingView

aiRight Exchanges

Instant crypto to crypto exchange coming soon!

aiRight Historical Price Data (BRL)

Date
13. 4. 2024
BRL 0,029516
BRL 0
BRL 0,029586
BRL 0,025911
12. 4. 2024
BRL 0,030847
BRL 0,029516
BRL 0,031962
BRL 0,029476
11. 4. 2024
BRL 0,031032
BRL 0,030847
BRL 0,031162
BRL 0,030257
10. 4. 2024
BRL 0,029974
BRL 0,031032
BRL 0,030897
BRL 0,029744
9. 4. 2024
BRL 0,031352
BRL 0,029974
BRL 0,031352
BRL 0,030132
8. 4. 2024
BRL 0,031028
BRL 0,031352
BRL 0,031831
BRL 0,030721
7. 4. 2024
BRL 0,031838
BRL 0,031028
BRL 0,03199
BRL 0,030902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 51 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 864
4.02%
Market CapBRL 1,26T
VolumeBRL 57,19B
2
BRL 3 048,32
4.39%
Market CapBRL 367,25B
VolumeBRL 37,79B
4
BRL 546,5
5.26%
Market CapBRL 84,34B
VolumeBRL 4,1B
8
BRL 0,49
5.99%
Market CapBRL 26,86B
VolumeBRL 4,62B
11
BRL 0,45
4.35%
Market CapBRL 15,96B
VolumeBRL 1,42B
555
BRL 1
0.81%
Market CapBRL 70,27M
VolumeBRL 1,38M

Data provided by Coingecko API

More Cryptocurrencies

1684
Market CapBRL 30,35M
VolumeBRL 545 585
1686
BRL 2,1
7.39%
Market CapBRL 30,34M
VolumeBRL 298 862
1687
BRL 22,12
4.07%
Market CapBRL 30,31M
VolumeBRL 27 125
1682
BRL 3,88
5.08%
Market CapBRL 30,29M
VolumeBRL 5 986
1688
BRL 8,08
12.67%
Market CapBRL 30,27M
VolumeBRL 86,44M

Data provided by Coingecko API