aiRight (AIRI) Live Price

aiRight logo
AIRIaiRight
JPY 0.016226 -6.73%
Market Cap
JPY 20.74M
6.71%
Volume (24)
JPY 25,888
0.22%
Circulating Supply
1,277,923,800 AIRI
Issue Date
-

Data provided by Coingecko API

AIRI price Statistics

aiRight Price Today

aiRight Price
JPY 0.01622588

Price Change

JPY -0.0011714559
6.73%
24h Low / 24h High
JPY 0.01584325 / JPY 0.01752054

Trading Volume

JPY 25,888
0.22%
Volume / Market Cap
0.0012484907
Market Dominance
0.0000035438663%
Market Rank
#6970

aiRight Supply

Circulating Supply
1,277,923,817 AIRI
Total Supply
1,859,999,980 AIRI
Max Supply
0 AIRI

aiRight Market Cap

Market Cap
JPY 20,735,437
6.71%

Fully Diluted
Market Cap

JPY 30,180,135
1.83%

aiRight Price Yesterday

Yesterday's Low / High
JPY 0.015916654 / JPY 0.015951818
Yesterday's Open / Close
JPY 0.015916654 / JPY 0.015951818
Yesterday's Change
1.83%
Yesterday's Volume
JPY 17,767.01

aiRight Price History

7d Low / 7d High
JPY 0.00010589265 / JPY 0.00014450052
30d Low / 30d High
JPY 0.015916654 / JPY 0.017821985
90d Low / 90d High
JPY 0.015916654 / JPY 0.018268494
52 Week Low / 52 Week High
JPY 0.015916654 / JPY 0.02137524
All Time HighJul 3, 2021 (4 years ago)
JPY 3.27
99.50%
All Time LowSep 25, 2025 (0 days ago)
JPY 0.01584325
2.42%

Data provided by Coingecko API

AIRI to JPY converter

aiRight
aiRightAIRI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aiRight Price Chart (AIRI to JPY)

AIRIJPY by TradingView

aiRight Exchanges

Instant crypto to crypto exchange coming soon!

aiRight Historical Price Data (JPY)

Date
9/25/2025
JPY 0.017803
JPY 0
JPY 0.01782
JPY 0.015917
9/24/2025
JPY 0.017708
JPY 0.017803
JPY 0.017967
JPY 0.017552
9/23/2025
JPY 0.017043
JPY 0.017708
JPY 0.018268
JPY 0.016837
9/22/2025
JPY 0.018506
JPY 0.017043
JPY 0.018506
JPY 0.016796
9/21/2025
JPY 0.02101
JPY 0.018506
JPY 0.021375
JPY 0.018877
9/20/2025
JPY 0.020503
JPY 0.02101
JPY 0.020629
JPY 0.018058
9/19/2025
JPY 0.021019
JPY 0.020503
JPY 0.021023
JPY 0.020559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 15 minutes and 20 seconds

Explore Our Other Products for AIRI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,298
1.79%
Market CapJPY 2.18T
VolumeJPY 70.78B
2
JPY 3,953.55
1.30%
Market CapJPY 477.57B
VolumeJPY 54.64B
4
JPY 2.74
3.31%
Market CapJPY 163.94B
VolumeJPY 9.26B
5
JPY 942.67
5.20%
Market CapJPY 131.15B
VolumeJPY 3.54B
6
JPY 196.39
2.46%
Market CapJPY 106.76B
VolumeJPY 11.53B
9
JPY 0.227164
1.66%
Market CapJPY 34.36B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

6967
JPY 0.02094447
8.36%
Market CapJPY 20.89M
VolumeJPY 19,199
6968
JPY 3,658.37
4.89%
Market CapJPY 20.88M
VolumeJPY 6,009
6969
JPY 0.058199
0%
Market CapJPY 20.72M
VolumeJPY 521
6971
JPY 0.02073249
3.40%
Market CapJPY 20.81M
VolumeJPY 8,517
6972
JPY 0.391053
0%
Market CapJPY 20.69M
VolumeJPY 12,513

Data provided by Coingecko API