aiRight (AIRI) Live Price

aiRight logo
AIRIaiRight
JPY 0.836421+2.63%
Market Cap
JPY 941.31M
2.66%
Volume (24)
JPY 32,547,857
0.88%
Circulating Supply
1,127,823,800 AIRI
Issue Date
-

Data provided by Coingecko API

AIRI price Statistics

aiRight Price Today

aiRight Price
JPY 0.836421

Price Change

JPY 0.02145465
2.63%
24h Low / 24h High
JPY 0.814389 / JPY 0.841846

Trading Volume

JPY 32,547,857
0.88%
Volume / Market Cap
0.034577132
Market Dominance
0.00024679071%
Market Rank
#1706

aiRight Supply

Circulating Supply
1,127,823,817 AIRI
Total Supply
1,859,999,980 AIRI
Max Supply
0 AIRI

aiRight Market Cap

Market Cap
JPY 941,311,660
2.66%

Fully Diluted
Market Cap

JPY 1,552,405,300
0.46%

aiRight Price Yesterday

Yesterday's Low / High
JPY 0.82819054 / JPY 0.83335848
Yesterday's Open / Close
JPY 0.83335848 / JPY 0.82819054
Yesterday's Change
0.68%
Yesterday's Volume
JPY 33,225,190

aiRight Price History

7d Low / 7d High
JPY 0.0049027385 / JPY 0.0054186453
30d Low / 30d High
JPY 0.81112257 / JPY 0.83795789
90d Low / 90d High
JPY 0.78257947 / JPY 0.83795789
52 Week Low / 52 Week High
JPY 0.75630135 / JPY 0.83795789
All Time HighJul 3, 2021 (2 years ago)
JPY 3.27
74.42%
All Time LowDec 17, 2022 (1 years ago)
JPY 0.078469
965.33%

Data provided by Coingecko API

AIRI to JPY converter

aiRight
aiRightAIRI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aiRight Price Chart (AIRI to JPY)

AIRIJPY by TradingView

aiRight Exchanges

Instant crypto to crypto exchange coming soon!

aiRight Historical Price Data (JPY)

Date
4/22/2024
JPY 0.815726
JPY 0
JPY 0.837958
JPY 0.815655
4/21/2024
JPY 0.803719
JPY 0.815726
JPY 0.823161
JPY 0.801551
4/20/2024
JPY 0.807612
JPY 0.803719
JPY 0.810902
JPY 0.782579
4/19/2024
JPY 0.794529
JPY 0.807612
JPY 0.817046
JPY 0.774897
4/18/2024
JPY 0.77382
JPY 0.794529
JPY 0.797505
JPY 0.771378
4/17/2024
JPY 0.805172
JPY 0.77382
JPY 0.805711
JPY 0.756301
4/16/2024
JPY 0.823481
JPY 0.805172
JPY 0.823481
JPY 0.790027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 44 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,791
2.58%
Market CapJPY 1.31T
VolumeJPY 21.27B
2
JPY 3,200.94
1.18%
Market CapJPY 390.62B
VolumeJPY 10.03B
4
JPY 601.86
2.32%
Market CapJPY 92.57B
VolumeJPY 1.61B
7
JPY 0.552462
4.29%
Market CapJPY 30.45B
VolumeJPY 1.63B
11
JPY 0.513765
2.28%
Market CapJPY 18.14B
VolumeJPY 392.41M
596
JPY 1.003
0.14%
Market CapJPY 70.39M
VolumeJPY 587,646

Data provided by Coingecko API

More Cryptocurrencies

1703
Market CapJPY 947.05M
VolumeJPY 1.63M
1704
JPY 22.32
0.21%
Market CapJPY 943.69M
VolumeJPY 56,263
1705
JPY 44.86
2.35%
Market CapJPY 942.87M
VolumeJPY 1.47M
1707
JPY 1.41
3.12%
Market CapJPY 940.62M
VolumeJPY 24.42M
1708
JPY 6.07
1.60%
Market CapJPY 936.94M
VolumeJPY 67,233

Data provided by Coingecko API