aiRight (AIRI) Live Price

aiRight logo
AIRIaiRight
JPY 0.026544 -2.55%
Market Cap
JPY 33.85M
2.76%
Volume (24)
JPY 91,026
0.53%
Circulating Supply
1,277,923,800 AIRI
Issue Date
-

Data provided by Coingecko API

AIRI price Statistics

aiRight Price Today

aiRight Price
JPY 0.02654424

Price Change

JPY -0.00069560201
2.55%
24h Low / 24h High
JPY 0.02608485 / JPY 0.03028617

Trading Volume

JPY 91,026
0.53%
Volume / Market Cap
0.0026890884
Market Dominance
0.0000058004408%
Market Rank
#5894

aiRight Supply

Circulating Supply
1,277,923,817 AIRI
Total Supply
1,859,999,980 AIRI
Max Supply
0 AIRI

aiRight Market Cap

Market Cap
JPY 33,850,133
2.76%

Fully Diluted
Market Cap

JPY 49,268,389
2.28%

aiRight Price Yesterday

Yesterday's Low / High
JPY 0.026970618 / JPY 0.027239736
Yesterday's Open / Close
JPY 0.027239736 / JPY 0.026970618
Yesterday's Change
2.07%
Yesterday's Volume
JPY 183,098.54

aiRight Price History

7d Low / 7d High
JPY 0.000170001 / JPY 0.00020226322
30d Low / 30d High
JPY 0.025283819 / JPY 0.027608553
90d Low / 90d High
JPY 0.025283819 / JPY 0.027608553
52 Week Low / 52 Week High
JPY 0.02490386 / JPY 0.027608553
All Time HighJul 3, 2021 (4 years ago)
JPY 3.27
99.19%
All Time LowJun 22, 2025 (1 months ago)
JPY 0.02267142
16.83%

Data provided by Coingecko API

AIRI to JPY converter

aiRight
aiRightAIRI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aiRight Price Chart (AIRI to JPY)

AIRIJPY by TradingView

aiRight Exchanges

Instant crypto to crypto exchange coming soon!

aiRight Historical Price Data (JPY)

Date
7/29/2025
JPY 0.026689
JPY 0
JPY 0.027609
JPY 0.025284
7/28/2025
JPY 0.02699
JPY 0.026689
JPY 0.027605
JPY 0.026757
7/27/2025
JPY 0.025921
JPY 0.02699
JPY 0.027311
JPY 0.02588
7/26/2025
JPY 0.025691
JPY 0.025921
JPY 0.025873
JPY 0.025456
7/25/2025
JPY 0.02589
JPY 0.025691
JPY 0.02589
JPY 0.025014
7/24/2025
JPY 0.025621
JPY 0.02589
JPY 0.02632
JPY 0.024904
7/23/2025
JPY 0.026733
JPY 0.025621
JPY 0.026812
JPY 0.024904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 48 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,512
0.27%
Market CapJPY 2.34T
VolumeJPY 42.84B
2
JPY 3,775.98
0.35%
Market CapJPY 455.79B
VolumeJPY 31.74B
3
JPY 3.09
1.14%
Market CapJPY 182.89B
VolumeJPY 6.49B
5
JPY 788.85
2.22%
Market CapJPY 109.88B
VolumeJPY 1.94B
6
JPY 176.57
2.76%
Market CapJPY 94.79B
VolumeJPY 6.43B
9
JPY 0.217997
2.49%
Market CapJPY 32.75B
VolumeJPY 2.33B

Data provided by Coingecko API

More Cryptocurrencies

5893
JPY 0.03391825
9.36%
Market CapJPY 33.9M
VolumeJPY 6.06M
5907
JPY 0.078712
10.13%
Market CapJPY 33.86M
VolumeJPY 370,287
5892
JPY 0.02648838
2.76%
Market CapJPY 33.85M
VolumeJPY 90,836
5895
JPY 0.063733
0.04%
Market CapJPY 33.83M
VolumeJPY 25,920
5898
JPY 0.03361478
26.80%
Market CapJPY 33.78M
VolumeJPY 11.16M

Data provided by Coingecko API