aiRight (AIRI) Live Price

aiRight logo
AIRIaiRight
JPY 0.217682+ 1.48%
Market Cap
JPY 258.4M
1.50%
Volume (24)
JPY 5,622,957
0.64%
Circulating Supply
1,186,923,800 AIRI
Issue Date
-

Data provided by Coingecko API

AIRI price Statistics

aiRight Price Today

aiRight Price
JPY 0.217682

Price Change

JPY 0.00318452
1.48%
24h Low / 24h High
JPY 0.214297 / JPY 0.220192

Trading Volume

JPY 5,622,957
0.64%
Volume / Market Cap
0.021760271
Market Dominance
0.000046552357%
Market Rank
#3550

aiRight Supply

Circulating Supply
1,186,923,817 AIRI
Total Supply
1,859,999,980 AIRI
Max Supply
0 AIRI

aiRight Market Cap

Market Cap
JPY 258,404,730
1.50%

Fully Diluted
Market Cap

JPY 404,939,890
1.18%

aiRight Price Yesterday

Yesterday's Low / High
JPY 0.2142979 / JPY 0.21604238
Yesterday's Open / Close
JPY 0.2142979 / JPY 0.21604238
Yesterday's Change
1.17%
Yesterday's Volume
JPY 5,892,730

aiRight Price History

7d Low / 7d High
JPY 0.0012930159 / JPY 0.0016206124
30d Low / 30d High
JPY 0.21276575 / JPY 0.22573596
90d Low / 90d High
JPY 0.20304406 / JPY 0.2300445
52 Week Low / 52 Week High
JPY 0.20304406 / JPY 0.26042055
All Time HighJul 3, 2021 (3 years ago)
JPY 3.27
93.35%
All Time LowDec 17, 2022 (2 years ago)
JPY 0.078469
177.12%

Data provided by Coingecko API

AIRI to JPY converter

aiRight
aiRightAIRI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aiRight Price Chart (AIRI to JPY)

AIRIJPY by TradingView

aiRight Exchanges

Instant crypto to crypto exchange coming soon!

aiRight Historical Price Data (JPY)

Date
1/16/2025
JPY 0.225261
JPY 0
JPY 0.225261
JPY 0.212766
1/15/2025
JPY 0.220331
JPY 0.225261
JPY 0.225736
JPY 0.21146
1/14/2025
JPY 0.221617
JPY 0.220331
JPY 0.228103
JPY 0.216597
1/13/2025
JPY 0.234574
JPY 0.221617
JPY 0.238071
JPY 0.203044
1/12/2025
JPY 0.232518
JPY 0.234574
JPY 0.242319
JPY 0.230464
1/11/2025
JPY 0.245377
JPY 0.232518
JPY 0.246133
JPY 0.232374
1/10/2025
JPY 0.259385
JPY 0.245377
JPY 0.260421
JPY 0.247152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 39 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,480
4.44%
Market CapJPY 2.07T
VolumeJPY 73.54B
2
JPY 3,474.92
5.06%
Market CapJPY 418.76B
VolumeJPY 27.76B
3
JPY 3.28
1.49%
Market CapJPY 188.53B
VolumeJPY 13.73B
5
JPY 219.71
4.25%
Market CapJPY 106.91B
VolumeJPY 5.82B
6
JPY 720.53
1.45%
Market CapJPY 105.11B
VolumeJPY 1.01B
7
JPY 0.412586
9.00%
Market CapJPY 60.92B
VolumeJPY 6.53B

Data provided by Coingecko API

More Cryptocurrencies

3555
JPY 0.258011
3.39%
Market CapJPY 258.04M
VolumeJPY 1.86M
3556
JPY 0.257847
3.21%
Market CapJPY 257.84M
VolumeJPY 1.78M
3557
JPY 0.257824
5.32%
Market CapJPY 257.79M
VolumeJPY 3.03M
3560
JPY 3.23
1.79%
Market CapJPY 257.16M
VolumeJPY 615,416
3559
JPY 1.28
0.85%
Market CapJPY 257.05M
VolumeJPY 521,137

Data provided by Coingecko API