aiRight (AIRI) Live Price

aiRight logo
AIRIaiRight
JPY 0.098678 -5.01%
Market Cap
JPY 118.1M
5.02%
Volume (24)
JPY 5,535,074
0.64%
Circulating Supply
1,196,923,800 AIRI
Issue Date
-

Data provided by Coingecko API

AIRI price Statistics

aiRight Price Today

aiRight Price
JPY 0.098678

Price Change

JPY -0.0052069539
5.01%
24h Low / 24h High
JPY 0.093323 / JPY 0.104204

Trading Volume

JPY 5,535,074
0.64%
Volume / Market Cap
0.046866232
Market Dominance
0.000023299057%
Market Rank
#3891

aiRight Supply

Circulating Supply
1,196,923,817 AIRI
Total Supply
1,859,999,980 AIRI
Max Supply
0 AIRI

aiRight Market Cap

Market Cap
JPY 118,103,670
5.02%

Fully Diluted
Market Cap

JPY 183,531,170
5.30%

aiRight Price Yesterday

Yesterday's Low / High
JPY 0.1036104 / JPY 0.10477488
Yesterday's Open / Close
JPY 0.10477488 / JPY 0.1036104
Yesterday's Change
5.29%
Yesterday's Volume
JPY 4,360,425.1

aiRight Price History

7d Low / 7d High
JPY 0.00061813273 / JPY 0.00075815584
30d Low / 30d High
JPY 0.097199445 / JPY 0.11544777
90d Low / 90d High
JPY 0.097199445 / JPY 0.11544777
52 Week Low / 52 Week High
JPY 0.097199445 / JPY 0.11544777
All Time HighJul 3, 2021 (3 years ago)
JPY 3.27
96.98%
All Time LowDec 17, 2022 (2 years ago)
JPY 0.078469
25.74%

Data provided by Coingecko API

AIRI to JPY converter

aiRight
aiRightAIRI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aiRight Price Chart (AIRI to JPY)

AIRIJPY by TradingView

aiRight Exchanges

Instant crypto to crypto exchange coming soon!

aiRight Historical Price Data (JPY)

Date
2/17/2025
JPY 0.111834
JPY 0
JPY 0.112284
JPY 0.097199
2/16/2025
JPY 0.108635
JPY 0.111834
JPY 0.115448
JPY 0.099086
2/15/2025
JPY 0.101212
JPY 0.108635
JPY 0.109656
JPY 0.101026
2/14/2025
JPY 0.099468
JPY 0.101212
JPY 0.106842
JPY 0.099468
2/13/2025
JPY 0.11102
JPY 0.099468
JPY 0.111387
JPY 0.098526
2/12/2025
JPY 0.103859
JPY 0.11102
JPY 0.109553
JPY 0.102088
2/11/2025
JPY 0.104714
JPY 0.103859
JPY 0.111565
JPY 0.103599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 6 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,389
0.40%
Market CapJPY 1.89T
VolumeJPY 32.95B
2
JPY 2,666.58
2.75%
Market CapJPY 321.3B
VolumeJPY 24.26B
3
JPY 2.56
3.75%
Market CapJPY 147.78B
VolumeJPY 4.62B
5
JPY 646.73
3.06%
Market CapJPY 94.27B
VolumeJPY 1.15B
6
JPY 168.91
5.07%
Market CapJPY 82.49B
VolumeJPY 7.41B
8
JPY 0.250424
2.97%
Market CapJPY 37.05B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

3889
JPY 15.37
0%
Market CapJPY 118.74M
VolumeJPY 16,950
3885
JPY 0.563258
0.32%
Market CapJPY 118.41M
VolumeJPY 19.93M
3890
JPY 1.41
18.48%
Market CapJPY 118.2M
VolumeJPY 3.39M
3893
JPY 31.96
2.22%
Market CapJPY 118.02M
VolumeJPY 1.15M
3894
JPY 0.00017084
11.83%
Market CapJPY 117.88M
VolumeJPY 1.41M

Data provided by Coingecko API