aiRight (AIRI) Live Price

aiRight logo
AIRIaiRight
JPY 0.025595 -1.14%
Market Cap
JPY 32.76M
0.98%
Volume (24)
JPY 1,575
1.89%
Circulating Supply
1,277,923,800 AIRI
Issue Date
-

Data provided by Coingecko API

AIRI price Statistics

aiRight Price Today

aiRight Price
JPY 0.02559459

Price Change

JPY -0.00029473576
1.14%
24h Low / 24h High
JPY 0.02501391 / JPY 0.02590428

Trading Volume

JPY 1,575.23
1.89%
Volume / Market Cap
0.000048088196
Market Dominance
0.0000057772494%
Market Rank
#5940

aiRight Supply

Circulating Supply
1,277,923,817 AIRI
Total Supply
1,859,999,980 AIRI
Max Supply
0 AIRI

aiRight Market Cap

Market Cap
JPY 32,757,103
0.98%

Fully Diluted
Market Cap

JPY 47,677,498
2.13%

aiRight Price Yesterday

Yesterday's Low / High
JPY 0.026188936 / JPY 0.026191345
Yesterday's Open / Close
JPY 0.026188936 / JPY 0.026191345
Yesterday's Change
2.27%
Yesterday's Volume
JPY 13,028,495

aiRight Price History

7d Low / 7d High
JPY 0.00016911019 / JPY 0.00026508383
30d Low / 30d High
JPY 0.02490386 / JPY 0.02632008
90d Low / 90d High
JPY 0.024781533 / JPY 0.039201679
52 Week Low / 52 Week High
JPY 0.024781533 / JPY 0.039620335
All Time HighJul 3, 2021 (4 years ago)
JPY 3.27
99.22%
All Time LowJun 22, 2025 (1 months ago)
JPY 0.02267142
12.98%

Data provided by Coingecko API

AIRI to JPY converter

aiRight
aiRightAIRI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aiRight Price Chart (AIRI to JPY)

AIRIJPY by TradingView

aiRight Exchanges

Instant crypto to crypto exchange coming soon!

aiRight Historical Price Data (JPY)

Date
7/24/2025
JPY 0.025621
JPY 0
JPY 0.02632
JPY 0.024904
7/23/2025
JPY 0.026733
JPY 0.025621
JPY 0.026812
JPY 0.024904
7/22/2025
JPY 0.026564
JPY 0.026733
JPY 0.026743
JPY 0.024782
7/21/2025
JPY 0.038759
JPY 0.026564
JPY 0.039202
JPY 0.026419
7/20/2025
JPY 0.037662
JPY 0.038759
JPY 0.039289
JPY 0.037662
7/19/2025
JPY 0.037521
JPY 0.037662
JPY 0.038707
JPY 0.037361
7/18/2025
JPY 0.036826
JPY 0.037521
JPY 0.03962
JPY 0.036826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 46 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,243
0.95%
Market CapJPY 2.33T
VolumeJPY 92.16B
2
JPY 3,715.25
0.11%
Market CapJPY 448.59B
VolumeJPY 49.13B
3
JPY 3.14
0.50%
Market CapJPY 186.24B
VolumeJPY 7.75B
5
JPY 783.2
1.00%
Market CapJPY 109.05B
VolumeJPY 2.1B
6
JPY 185.85
1.07%
Market CapJPY 100.13B
VolumeJPY 18.06B
8
JPY 0.234992
0.89%
Market CapJPY 35.31B
VolumeJPY 10.84B

Data provided by Coingecko API

More Cryptocurrencies

5938
JPY 0.0032762
1.20%
Market CapJPY 32.88M
VolumeJPY 103,566
5950
JPY 0.03246904
3.44%
Market CapJPY 32.84M
VolumeJPY 26.4M
5936
JPY 6.43
0.94%
Market CapJPY 32.81M
VolumeJPY 1,335
5941
JPY 0.329069
3.62%
Market CapJPY 32.73M
VolumeJPY 31,567
5942
JPY 17.68
0.45%
Market CapJPY 32.71M
VolumeJPY 319

Data provided by Coingecko API