aiRight (AIRI) Live Price

aiRight logo
AIRIaiRight
GBP 0,0017 -2.21%
Market Cap
GBP 2,02M
2.47%
Volume (24)
GBP 55 849
3.62%
Circulating Supply
1 186 923 800 AIRI
Issue Date
-

Data provided by Coingecko API

AIRI price Statistics

aiRight Price Today

aiRight Price
GBP 0,00170027

Price Change

GBP -0,000038502709
2.21%
24h Low / 24h High
GBP 0,00168165 / GBP 0,00179208

Trading Volume

GBP 55 849
3.62%
Volume / Market Cap
0,027674173
Market Dominance
0,000098726337%
Market Rank
#2592

aiRight Supply

Circulating Supply
1 186 923 817 AIRI
Total Supply
1 859 999 980 AIRI
Max Supply
0 AIRI

aiRight Market Cap

Market Cap
GBP 2 018 091
2.47%

Fully Diluted
Market Cap

GBP 3 162 502
0.61%

aiRight Price Yesterday

Yesterday's Low / High
GBP 0,0017079267 / GBP 0,0017135318
Yesterday's Open / Close
GBP 0,0017079267 / GBP 0,0017135318
Yesterday's Change
0.61%
Yesterday's Volume
GBP 49 388,471

aiRight Price History

7d Low / 7d High
GBP 0,0019196938 / GBP 0,0023366848
30d Low / 30d High
GBP 0,0016865189 / GBP 0,0017757951
90d Low / 90d High
GBP 0,0015933772 / GBP 0,0018230675
52 Week Low / 52 Week High
GBP 0,0014835079 / GBP 0,0018230675
All Time Highčvc 3., 2021 (3 years ago)
GBP 0,02129505
92.00%
All Time Lowpro 17., 2022 (1 years ago)
GBP 0,00047266
260.43%

Data provided by Coingecko API

AIRI to GBP converter

aiRight
aiRightAIRI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time aiRight Price Chart (AIRI to GBP)

AIRIGBP by TradingView

aiRight Exchanges

Instant crypto to crypto exchange coming soon!

aiRight Historical Price Data (GBP)

Date
13. 11. 2024
GBP 0,00177
GBP 0
GBP 0,001776
GBP 0,001687
12. 11. 2024
GBP 0,001784
GBP 0,00177
GBP 0,001823
GBP 0,001733
11. 11. 2024
GBP 0,001669
GBP 0,001784
GBP 0,001765
GBP 0,001669
10. 11. 2024
GBP 0,001548
GBP 0,001669
GBP 0,001691
GBP 0,001546
9. 11. 2024
GBP 0,001515
GBP 0,001548
GBP 0,00154
GBP 0,001515
8. 11. 2024
GBP 0,001494
GBP 0,001515
GBP 0,001513
GBP 0,001484
7. 11. 2024
GBP 0,00149
GBP 0,001494
GBP 0,00152
GBP 0,001488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 32 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89 880
2.31%
Market CapGBP 1,78T
VolumeGBP 141B
2
GBP 3 198,47
1.35%
Market CapGBP 384,89B
VolumeGBP 63,74B
4
GBP 214,01
3.35%
Market CapGBP 100,63B
VolumeGBP 13,97B
5
GBP 618,74
0.40%
Market CapGBP 90,18B
VolumeGBP 2,96B
6
GBP 0,384411
1.72%
Market CapGBP 56,32B
VolumeGBP 29,5B
7
GBP 0,696181
1.31%
Market CapGBP 39,44B
VolumeGBP 7,74B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 2,02M
VolumeGBP 333 332
2589
GBP 0,01526881
1.43%
Market CapGBP 2,02M
VolumeGBP 120 661
2591
GBP 0,0017045
1.97%
Market CapGBP 2,02M
VolumeGBP 56 028
2593
GBP 0,03742868
0%
Market CapGBP 1,99M
VolumeGBP 178
2594
GBP 0,00391518
0.02%
Market CapGBP 2,01M
VolumeGBP 1 877

Data provided by Coingecko API