Airtok (AIRTOK) Live Price

Airtok logo
AIRTOKAirtok
GBP 0,000161-1.28%
Market Cap
GBP 160 488
1.16%
Volume (24)
GBP 234
0.31%
Circulating Supply
997 027 020 AIRTOK
Issue Date
-

Data provided by Coingecko API

AIRTOK price Statistics

Airtok Price Today

Airtok Price
GBP 0,00016079

Price Change

GBP -0,0000020873235
1.28%
24h Low / 24h High
GBP 0,00016083 / GBP 0,0001647

Trading Volume

GBP 234,02
0.31%
Volume / Market Cap
0,0014581776
Market Dominance
0,0000094794025%
Market Rank
#3983

Airtok Supply

Circulating Supply
997 027 015,652 AIRTOK
Total Supply
997 027 015,652 AIRTOK
Max Supply
1 000 000 000 AIRTOK

Airtok Market Cap

Market Cap
GBP 160 488
1.16%

Fully Diluted
Market Cap

GBP 160 488
1.78%

Airtok Price Yesterday

Yesterday's Low / High
GBP 0,00016363324 / GBP 0,00016414416
Yesterday's Open / Close
GBP 0,00016414416 / GBP 0,00016363324
Yesterday's Change
1.89%
Yesterday's Volume
GBP 405,83101

Airtok Price History

7d Low / 7d High
GBP 0,00020048875 / GBP 0,00021920253
30d Low / 30d High
GBP 0,00015782145 / GBP 0,00016414416
90d Low / 90d High
GBP 0,00015392455 / GBP 0,00016414416
52 Week Low / 52 Week High
GBP 0,00015168999 / GBP 0,00016626245
All Time Highsrp 29., 2024 (23 days ago)
GBP 0,00021963
26.71%
All Time Lowzář 16., 2024 (5 days ago)
GBP 0,00015169
6.12%

Data provided by Coingecko API

AIRTOK to GBP converter

Airtok
AirtokAIRTOK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Airtok Price Chart (AIRTOK to GBP)

AIRTOKGBP by TradingView

Airtok Exchanges

Instant crypto to crypto exchange coming soon!

Airtok Historical Price Data (GBP)

Date
21. 9. 2024
GBP 0,000159
GBP 0
GBP 0,000164
GBP 0,000158
20. 9. 2024
GBP 0,000158
GBP 0,000159
GBP 0,000161
GBP 0,000156
19. 9. 2024
GBP 0,00016
GBP 0,000158
GBP 0,000161
GBP 0,000156
18. 9. 2024
GBP 0,000156
GBP 0,00016
GBP 0,000158
GBP 0,000154
17. 9. 2024
GBP 0,000154
GBP 0,000156
GBP 0,000158
GBP 0,000153
16. 9. 2024
GBP 0,00016
GBP 0,000154
GBP 0,00016
GBP 0,000152
15. 9. 2024
GBP 0,000166
GBP 0,00016
GBP 0,000166
GBP 0,000161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

13 hours, 45 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62 783
0.47%
Market CapGBP 1,24T
VolumeGBP 13,82B
2
GBP 2 582,17
1.21%
Market CapGBP 310,71B
VolumeGBP 10,23B
4
GBP 583,09
0.43%
Market CapGBP 85,01B
VolumeGBP 626,73M
5
GBP 145,39
1.32%
Market CapGBP 68,14B
VolumeGBP 1,71B
7
GBP 0,594061
1.60%
Market CapGBP 33,53B
VolumeGBP 1,28B
9
GBP 0,107336
0.96%
Market CapGBP 15,67B
VolumeGBP 564,77M

Data provided by Coingecko API

More Cryptocurrencies

3982
GBP 0,00006572
0.74%
Market CapGBP 161 143
VolumeGBP 49
3976
GBP 0,00037002
10.75%
Market CapGBP 161 078
VolumeGBP 157 937
3978
GBP 0,00131246
9.04%
Market CapGBP 160 889
VolumeGBP 295 354
3971
GBP 0,00332371
30.56%
Market CapGBP 160 182
VolumeGBP 303 782
3984
GBP 0,00036289
0.29%
Market CapGBP 160 107
VolumeGBP 218

Data provided by Coingecko API