Airtok (AIRTOK) Live Price

Airtok logo
AIRTOKAirtok
GBP 0.00015+ 3.76%
Market Cap
GBP 149,270
3.89%
Volume (24)
GBP 425
0.72%
Circulating Supply
997,027,020 AIRTOK
Issue Date
-

Data provided by Coingecko API

AIRTOK price Statistics

Airtok Price Today

Airtok Price
GBP 0.00014971

Price Change

GBP 0.00000542
3.76%
24h Low / 24h High
GBP 0.00013922 / GBP 0.00014952

Trading Volume

GBP 425.06
0.72%
Volume / Market Cap
0.0028475916
Market Dominance
0.0000055754198%
Market Rank
#5327

Airtok Supply

Circulating Supply
997,027,015.652 AIRTOK
Total Supply
997,027,015.652 AIRTOK
Max Supply
1,000,000,000 AIRTOK

Airtok Market Cap

Market Cap
GBP 149,270
3.89%

Fully Diluted
Market Cap

GBP 149,270
3.21%

Airtok Price Yesterday

Yesterday's Low / High
GBP 0.00014453467 / GBP 0.00014557405
Yesterday's Open / Close
GBP 0.00014557405 / GBP 0.00014453467
Yesterday's Change
3.21%
Yesterday's Volume
GBP 15.915912

Airtok Price History

7d Low / 7d High
GBP 0.00017213815 / GBP 0.00019225183
30d Low / 30d High
GBP 0.00014261737 / GBP 0.00014922235
90d Low / 90d High
GBP 0.00014261737 / GBP 0.00015098709
52 Week Low / 52 Week High
GBP 0.00013734972 / GBP 0.00015098709
All Time HighAug 29, 2024 (3 months ago)
GBP 0.00021963
31.92%
All Time LowNov 4, 2024 (28 days ago)
GBP 0.00011394
31.23%

Data provided by Coingecko API

AIRTOK to GBP converter

Airtok
AirtokAIRTOK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Airtok Price Chart (AIRTOK to GBP)

AIRTOKGBP by TradingView

Airtok Exchanges

Instant crypto to crypto exchange coming soon!

Airtok Historical Price Data (GBP)

Date
12/2/2024
GBP 0.000148
GBP 0
GBP 0.000149
GBP 0.000143
12/1/2024
GBP 0.000147
GBP 0.000148
GBP 0.000149
GBP 0.000145
11/30/2024
GBP 0.000146
GBP 0.000147
GBP 0.000151
GBP 0.000146
11/29/2024
GBP 0.000147
GBP 0.000146
GBP 0.000149
GBP 0.000146
11/28/2024
GBP 0.000144
GBP 0.000147
GBP 0.000149
GBP 0.000144
11/27/2024
GBP 0.000139
GBP 0.000144
GBP 0.000145
GBP 0.000139
11/26/2024
GBP 0.000146
GBP 0.000139
GBP 0.000146
GBP 0.000137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 17 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,519
0.37%
Market CapGBP 1.89T
VolumeGBP 75.16B
2
GBP 3,574.11
1.49%
Market CapGBP 430.47B
VolumeGBP 38.95B
3
GBP 2.56
5.71%
Market CapGBP 146.15B
VolumeGBP 39.2B
5
GBP 224.98
0.41%
Market CapGBP 106.93B
VolumeGBP 8.68B
6
GBP 670.1
4.70%
Market CapGBP 97.76B
VolumeGBP 2.75B
7
GBP 0.408283
3.09%
Market CapGBP 60.01B
VolumeGBP 9.03B

Data provided by Coingecko API

More Cryptocurrencies

5326
GBP 0.149753
24.64%
Market CapGBP 149,753
VolumeGBP 10,976
5324
GBP 0.00000293
6.77%
Market CapGBP 149,692
VolumeGBP 3,328
5325
GBP 0.00060144
1.90%
Market CapGBP 149,619
VolumeGBP 25
5328
GBP 0.00014895
7.59%
Market CapGBP 148,957
VolumeGBP 1,614
5329
Market CapGBP 148,315
VolumeGBP 0

Data provided by Coingecko API