Airtok (AIRTOK) Live Price

Airtok logo
AIRTOKAirtok
GBP 0.000156+0.62%
Market Cap
GBP 157,711
2.50%
Volume (24)
GBP 951
0.61%
Circulating Supply
997,027,020 AIRTOK
Issue Date
-

Data provided by Coingecko API

AIRTOK price Statistics

Airtok Price Today

Airtok Price
GBP 0.00015575

Price Change

GBP <0.000001
0.62%
24h Low / 24h High
GBP 0.00015357 / GBP 0.00016141

Trading Volume

GBP 951.14
0.61%
Volume / Market Cap
0.0060309046
Market Dominance
0.0000095674503%
Market Rank
#3957

Airtok Supply

Circulating Supply
997,027,015.652 AIRTOK
Total Supply
997,027,015.652 AIRTOK
Max Supply
1,000,000,000 AIRTOK

Airtok Market Cap

Market Cap
GBP 157,711
2.50%

Fully Diluted
Market Cap

GBP 157,711
0.45%

Airtok Price Yesterday

Yesterday's Low / High
GBP 0.00015699292 / GBP 0.00015795243
Yesterday's Open / Close
GBP 0.00015795243 / GBP 0.00015699292
Yesterday's Change
1.09%
Yesterday's Volume
GBP 30.014122

Airtok Price History

7d Low / 7d High
GBP 0.00020048875 / GBP 0.00021819449
30d Low / 30d High
GBP 0.00015392455 / GBP 0.00015795243
90d Low / 90d High
GBP 0.00015168999 / GBP 0.00016248724
52 Week Low / 52 Week High
GBP 0.00015168999 / GBP 0.00016626245
All Time HighAug 29, 2024 (20 days ago)
GBP 0.00021963
27.95%
All Time LowSep 16, 2024 (2 days ago)
GBP 0.00015169
4.32%

Data provided by Coingecko API

AIRTOK to GBP converter

Airtok
AirtokAIRTOK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Airtok Price Chart (AIRTOK to GBP)

AIRTOKGBP by TradingView

Airtok Exchanges

Instant crypto to crypto exchange coming soon!

Airtok Historical Price Data (GBP)

Date
9/18/2024
GBP 0.000156
GBP 0
GBP 0.000158
GBP 0.000154
9/17/2024
GBP 0.000154
GBP 0.000156
GBP 0.000158
GBP 0.000153
9/16/2024
GBP 0.00016
GBP 0.000154
GBP 0.00016
GBP 0.000152
9/15/2024
GBP 0.000166
GBP 0.00016
GBP 0.000166
GBP 0.000161
9/14/2024
GBP 0.000165
GBP 0.000166
GBP 0.000166
GBP 0.000164
9/13/2024
GBP 0.000164
GBP 0.000165
GBP 0.000166
GBP 0.000162
9/12/2024
GBP 0.000161
GBP 0.000164
GBP 0.000165
GBP 0.000159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

12 hours, 17 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,558
4.39%
Market CapGBP 1.24T
VolumeGBP 47.99B
2
GBP 2,428
5.23%
Market CapGBP 292.2B
VolumeGBP 20.31B
4
GBP 557.91
3.04%
Market CapGBP 81.36B
VolumeGBP 956.64M
5
GBP 138.96
7.32%
Market CapGBP 65.07B
VolumeGBP 3.41B
7
GBP 0.585264
2.17%
Market CapGBP 33.01B
VolumeGBP 1.44B
9
GBP 0.104366
3.78%
Market CapGBP 15.23B
VolumeGBP 717.11M

Data provided by Coingecko API

More Cryptocurrencies

3952
GBP 0.01058159
1.85%
Market CapGBP 158,173
VolumeGBP 1,924
3954
GBP 0.000158
0.85%
Market CapGBP 158,005
VolumeGBP 27,280
3956
GBP 0.00066807
0%
Market CapGBP 158,594
VolumeGBP 17
3958
Market CapGBP 156,713
VolumeGBP 184
3959
GBP 0.00119712
0.36%
Market CapGBP 157,183
VolumeGBP 47

Data provided by Coingecko API