Airtok (AIRTOK) Live Price

Airtok logo
AIRTOKAirtok
BRL 0,000949+ 0.90%
Market Cap
BRL 945 716
1.32%
Volume (24)
BRL 225
0.37%
Circulating Supply
997 027 020 AIRTOK
Issue Date
-

Data provided by Coingecko API

AIRTOK price Statistics

Airtok Price Today

Airtok Price
BRL 0,00094852

Price Change

BRL 0,00000848
0.90%
24h Low / 24h High
BRL 0,00093559 / BRL 0,0009571

Trading Volume

BRL 224,69
0.37%
Volume / Market Cap
0,00023758718
Market Dominance
0,0000068832755%
Market Rank
#4677

Airtok Supply

Circulating Supply
997 027 015,652 AIRTOK
Total Supply
997 027 015,652 AIRTOK
Max Supply
1 000 000 000 AIRTOK

Airtok Market Cap

Market Cap
BRL 945 716
1.32%

Fully Diluted
Market Cap

BRL 945 716
0.85%

Airtok Price Yesterday

Yesterday's Low / High
BRL 0,00093883488 / BRL 0,00094227676
Yesterday's Open / Close
BRL 0,00094227676 / BRL 0,00093883488
Yesterday's Change
0.85%
Yesterday's Volume
BRL 133,90643

Airtok Price History

7d Low / 7d High
BRL 0,00015996502 / BRL 0,00018263019
30d Low / 30d High
BRL 0,00093476708 / BRL 0,00095159139
90d Low / 90d High
BRL 0,00093476708 / BRL 0,0010474674
52 Week Low / 52 Week High
BRL 0,00093476708 / BRL 0,0010474674
All Time Highsrp 29., 2024 (2 months ago)
BRL 0,00162926
41.79%
All Time Lowlis 1., 2024 (1 days ago)
BRL 0,00093263
1.68%

Data provided by Coingecko API

AIRTOK to BRL converter

Airtok
AirtokAIRTOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Airtok Price Chart (AIRTOK to BRL)

AIRTOKBRL by TradingView

Airtok Exchanges

Instant crypto to crypto exchange coming soon!

Airtok Historical Price Data (BRL)

Date
1. 11. 2024
BRL 0,00094
BRL 0
BRL 0,000952
BRL 0,000935
31. 10. 2024
BRL 0,001033
BRL 0,00094
BRL 0,001033
BRL 0,000937
30. 10. 2024
BRL 0,001038
BRL 0,001033
BRL 0,001042
BRL 0,00103
29. 10. 2024
BRL 0,001028
BRL 0,001038
BRL 0,001047
BRL 0,001028
28. 10. 2024
BRL 0,001008
BRL 0,001028
BRL 0,001025
BRL 0,001003
27. 10. 2024
BRL 0,000989
BRL 0,001008
BRL 0,000992
BRL 0,000988
26. 10. 2024
BRL 0,000989
BRL 0,000989
BRL 0,001003
BRL 0,000984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

15 hours, 25 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 622
0.31%
Market CapBRL 1,38T
VolumeBRL 45,35B
2
BRL 2 499,49
0.44%
Market CapBRL 301,28B
VolumeBRL 16,38B
4
BRL 574,97
0.20%
Market CapBRL 83,92B
VolumeBRL 739,02M
5
BRL 166,82
0.48%
Market CapBRL 78,54B
VolumeBRL 3,32B
7
BRL 0,51
0.26%
Market CapBRL 29,1B
VolumeBRL 1,07B
9
BRL 0,16
1.89%
Market CapBRL 23,61B
VolumeBRL 2,35B

Data provided by Coingecko API

More Cryptocurrencies

4674
BRL 0,05
1.78%
Market CapBRL 951 774
VolumeBRL 134
4675
BRL 0,01
21.62%
Market CapBRL 950 040
VolumeBRL 57 344
4676
BRL 0
5.03%
Market CapBRL 947 065
VolumeBRL 16 485
4678
Market CapBRL 944 510
VolumeBRL 1 834
4679
BRL 0,00193301
22.90%
Market CapBRL 944 311
VolumeBRL 901

Data provided by Coingecko API