Airtok (AIRTOK) Live Price

Airtok logo
AIRTOKAirtok
BRL 0,001181-1.28%
Market Cap
BRL 1,18M
1.16%
Volume (24)
BRL 1 719
0.31%
Circulating Supply
997 027 020 AIRTOK
Issue Date
-

Data provided by Coingecko API

AIRTOK price Statistics

Airtok Price Today

Airtok Price
BRL 0,00118137

Price Change

BRL -0,00001533659
1.28%
24h Low / 24h High
BRL 0,00116122 / BRL 0,00120963

Trading Volume

BRL 1 719,48
0.31%
Volume / Market Cap
0,0014581961
Market Dominance
0,0000096245759%
Market Rank
#3983

Airtok Supply

Circulating Supply
997 027 015,652 AIRTOK
Total Supply
997 027 015,652 AIRTOK
Max Supply
1 000 000 000 AIRTOK

Airtok Market Cap

Market Cap
BRL 1 179 183
1.16%

Fully Diluted
Market Cap

BRL 1 179 183
1.74%

Airtok Price Yesterday

Yesterday's Low / High
BRL 0,0012017973 / BRL 0,0012055498
Yesterday's Open / Close
BRL 0,0012055498 / BRL 0,0012017973
Yesterday's Change
1.85%
Yesterday's Volume
BRL 2 980,6086

Airtok Price History

7d Low / 7d High
BRL 0,00020048875 / BRL 0,00021920253
30d Low / 30d High
BRL 0,0011578124 / BRL 0,0012055498
90d Low / 90d High
BRL 0,001113622 / BRL 0,0012055498
52 Week Low / 52 Week High
BRL 0,0011045326 / BRL 0,0012142909
All Time Highsrp 29., 2024 (23 days ago)
BRL 0,00162926
27.41%
All Time Lowzář 16., 2024 (5 days ago)
BRL 0,00110453
7.08%

Data provided by Coingecko API

AIRTOK to BRL converter

Airtok
AirtokAIRTOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Airtok Price Chart (AIRTOK to BRL)

AIRTOKBRL by TradingView

Airtok Exchanges

Instant crypto to crypto exchange coming soon!

Airtok Historical Price Data (BRL)

Date
21. 9. 2024
BRL 0,001166
BRL 0
BRL 0,001206
BRL 0,001163
20. 9. 2024
BRL 0,001139
BRL 0,001166
BRL 0,001167
BRL 0,001127
19. 9. 2024
BRL 0,00115
BRL 0,001139
BRL 0,001164
BRL 0,001122
18. 9. 2024
BRL 0,001126
BRL 0,00115
BRL 0,00114
BRL 0,001114
17. 9. 2024
BRL 0,001118
BRL 0,001126
BRL 0,001148
BRL 0,001109
16. 9. 2024
BRL 0,001187
BRL 0,001118
BRL 0,001187
BRL 0,001105
15. 9. 2024
BRL 0,001213
BRL 0,001187
BRL 0,001214
BRL 0,001179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

13 hours, 47 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62 783
0.47%
Market CapBRL 1,24T
VolumeBRL 13,82B
2
BRL 2 582,17
1.21%
Market CapBRL 310,71B
VolumeBRL 10,23B
4
BRL 583,09
0.43%
Market CapBRL 85,01B
VolumeBRL 626,73M
5
BRL 145,39
1.32%
Market CapBRL 68,14B
VolumeBRL 1,71B
7
BRL 0,59
1.60%
Market CapBRL 33,53B
VolumeBRL 1,28B
9
BRL 0,11
0.96%
Market CapBRL 15,67B
VolumeBRL 564,77M

Data provided by Coingecko API

More Cryptocurrencies

3981
BRL 0,00060443
7.88%
Market CapBRL 1,19M
VolumeBRL 516
3982
BRL 0,0004827
1.00%
Market CapBRL 1,18M
VolumeBRL 362
3978
BRL 0,01
9.06%
Market CapBRL 1,18M
VolumeBRL 2,17M
3971
BRL 0,02
32.09%
Market CapBRL 1,18M
VolumeBRL 2,23M
Market CapBRL 1,18M
VolumeBRL 829

Data provided by Coingecko API