Airtok (AIRTOK) Live Price

Airtok logo
AIRTOKAirtok
0,000192-1.28%
Market Cap
€191 406
1.16%
Volume (24)
279
0.31%
Circulating Supply
997 027 020 AIRTOK
Issue Date
-

Data provided by Coingecko API

AIRTOK price Statistics

Airtok Price Today

Airtok Price
€0,00019176

Price Change

€-0,0000024894463
1.28%
24h Low / 24h High
€0,00019182 / €0,00019635

Trading Volume

€279,11
0.31%
Volume / Market Cap
0,0014582093
Market Dominance
0,0000095118592%
Market Rank
#3983

Airtok Supply

Circulating Supply
997 027 015,652 AIRTOK
Total Supply
997 027 015,652 AIRTOK
Max Supply
1 000 000 000 AIRTOK

Airtok Market Cap

Market Cap
€191 406
1.16%

Fully Diluted
Market Cap

€191 406
1.74%

Airtok Price Yesterday

Yesterday's Low / High
€0,00019507661 / €0,00019568571
Yesterday's Open / Close
€0,00019568571 / €0,00019507661
Yesterday's Change
1.85%
Yesterday's Volume
€483,81453

Airtok Price History

7d Low / 7d High
€0,00020048875 / €0,00021920253
30d Low / 30d High
€0,00018825433 / €0,00019568571
90d Low / 90d High
€0,00018274672 / €0,00019568571
52 Week Low / 52 Week High
€0,00018008842 / €0,0001968819
All Time Highsrp 29., 2024 (23 days ago)
€0,00026101
26.45%
All Time Lowzář 16., 2024 (5 days ago)
€0,00018009
6.60%

Data provided by Coingecko API

AIRTOK to EUR converter

Airtok
AirtokAIRTOK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Airtok Price Chart (AIRTOK to EUR)

AIRTOKEUR by TradingView

Airtok Exchanges

Instant crypto to crypto exchange coming soon!

Airtok Historical Price Data (EUR)

Date
21. 9. 2024
€0,000189
€0
€0,000196
€0,000189
20. 9. 2024
€0,000188
€0,000189
€0,000191
€0,000186
19. 9. 2024
€0,000189
€0,000188
€0,000192
€0,000185
18. 9. 2024
€0,000185
€0,000189
€0,000188
€0,000183
17. 9. 2024
€0,000183
€0,000185
€0,000188
€0,000181
16. 9. 2024
€0,00019
€0,000183
€0,00019
€0,00018
15. 9. 2024
€0,000197
€0,00019
€0,000197
€0,000191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

13 hours, 44 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62 710
0.58%
Market Cap€1,24T
Volume€13,75B
2
2 579,61
1.14%
Market Cap€310,55B
Volume€10,12B
4
582,64
0.50%
Market Cap€85,02B
Volume€629,87M
5
145,35
1.32%
Market Cap€68,13B
Volume€1,82B
7
0,59
1.63%
Market Cap€33,52B
Volume€1,23B
9
0,11
0.84%
Market Cap€15,65B
Volume€566,02M

Data provided by Coingecko API

More Cryptocurrencies

3980
0,01
0.22%
Market Cap€192 264
Volume€5 771
3981
0,00007838
0.74%
Market Cap€192 187
Volume€59
3982
0,00044616
10.02%
Market Cap€192 110
Volume€190 398
3984
0,00397902
31.06%
Market Cap€191 041
Volume€362 200
3985
0,0004328
0.29%
Market Cap€190 952
Volume€260

Data provided by Coingecko API