Airtok (AIRTOK) Live Price

Airtok logo
AIRTOKAirtok
0,000149+ 0.23%
Market Cap
€148 262
0.23%
Volume (24)
11
0.35%
Circulating Supply
997 027 020 AIRTOK
Issue Date
-

Data provided by Coingecko API

AIRTOK price Statistics

Airtok Price Today

Airtok Price
€0,0001487

Price Change

€<0.000001
0.23%
24h Low / 24h High
€0,00014716 / €0,00015131

Trading Volume

€11,2
0.35%
Volume / Market Cap
0,000075541946
Market Dominance
0,0000066292725%
Market Rank
#4680

Airtok Supply

Circulating Supply
997 027 015,652 AIRTOK
Total Supply
997 027 015,652 AIRTOK
Max Supply
1 000 000 000 AIRTOK

Airtok Market Cap

Market Cap
€148 262
0.23%

Fully Diluted
Market Cap

€148 262
0.88%

Airtok Price Yesterday

Yesterday's Low / High
€0,00014715518 / €0,00014767205
Yesterday's Open / Close
€0,00014767205 / €0,00014715518
Yesterday's Change
0.87%
Yesterday's Volume
€20,985593

Airtok Price History

7d Low / 7d High
€0,00015996502 / €0,00018263019
30d Low / 30d High
€0,00014715518 / €0,00015109576
90d Low / 90d High
€0,00014715518 / €0,00016890644
52 Week Low / 52 Week High
€0,00014715518 / €0,00016890644
All Time Highsrp 29., 2024 (2 months ago)
€0,00026101
43.03%
All Time Lowlis 1., 2024 (0 days ago)
€0,00014716
1.04%

Data provided by Coingecko API

AIRTOK to EUR converter

Airtok
AirtokAIRTOK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Airtok Price Chart (AIRTOK to EUR)

AIRTOKEUR by TradingView

Airtok Exchanges

Instant crypto to crypto exchange coming soon!

Airtok Historical Price Data (EUR)

Date
1. 11. 2024
€0,000149
€0
€0,000151
€0,000147
31. 10. 2024
€0,000165
€0,000149
€0,000165
€0,000149
30. 10. 2024
€0,000166
€0,000165
€0,000167
€0,000165
29. 10. 2024
€0,000166
€0,000166
€0,000169
€0,000166
28. 10. 2024
€0,000163
€0,000166
€0,000166
€0,000163
27. 10. 2024
€0,00016
€0,000163
€0,000161
€0,00016
26. 10. 2024
€0,00016
€0,00016
€0,000163
€0,00016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 28 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 620
0.52%
Market Cap€1,38T
Volume€47,31B
2
2 507,98
0.27%
Market Cap€301,84B
Volume€17,36B
4
574,9
0.23%
Market Cap€83,84B
Volume€778,05M
5
166,44
0.49%
Market Cap€78,34B
Volume€3,37B
7
0,51
0.19%
Market Cap€29,16B
Volume€1,13B
9
0,16
2.20%
Market Cap€23,72B
Volume€2,29B

Data provided by Coingecko API

More Cryptocurrencies

4677
0
5.65%
Market Cap€148 759
Volume€2 592
4666
0,01
1.24%
Market Cap€148 657
Volume€13 987
4679
0,00014902
5.34%
Market Cap€148 319
Volume€28 281
4678
1 012,3
0.77%
Market Cap€148 242
Volume€122
4684
0,00185264
22.56%
Market Cap€148 210
Volume€8 815

Data provided by Coingecko API