Akita Inu (AKITA) Live Price

Akita Inu logo
AKITAAkita Inu
BRL 0,00036+ 10.61%
Market Cap
BRL 0
0%
Volume (24)
BRL 4 524
3.31%
Circulating Supply
0 AKITA
Issue Date
-

Data provided by Coingecko API

AKITA price Statistics

Akita Inu Price Today

Akita Inu Price
BRL 0,00036025

Price Change

BRL 0,00003457
10.61%
24h Low / 24h High
BRL 0,0003215 / BRL 0,00036303

Trading Volume

BRL 4 523,69
3.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu Supply

Circulating Supply
0 AKITA
Total Supply
1 000 000 000 AKITA
Max Supply
0 AKITA

Akita Inu Market Cap

Fully Diluted
Market Cap

BRL 357 858
2.39%

Akita Inu Price Yesterday

Yesterday's Low / High
BRL 0,0003490994 / BRL 0,00034993862
Yesterday's Open / Close
BRL 0,0003490994 / BRL 0,00034993862
Yesterday's Change
3.07%
Yesterday's Volume
BRL 4 066,0007

Akita Inu Price History

7d Low / 7d High
BRL 0,000056452692 / BRL 0,000065997752
30d Low / 30d High
BRL 0,00032292414 / BRL 0,00035917297
90d Low / 90d High
BRL 0,00030911236 / BRL 0,00035917297
52 Week Low / 52 Week High
BRL 0,00030911236 / BRL 0,00035917297
All Time Highbře 25., 2024 (6 months ago)
BRL 0,0040178
90.99%
All Time Lowčvn 2., 2024 (3 months ago)
BRL 0,00014496
149.75%

Data provided by Coingecko API

AKITA to BRL converter

Akita Inu
Akita InuAKITA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Akita Inu Price Chart (AKITA to BRL)

AKITABRL by TradingView

Akita Inu Exchanges

Instant crypto to crypto exchange coming soon!

Akita Inu Historical Price Data (BRL)

Date
27. 9. 2024
BRL 0,000336
BRL 0
BRL 0,000359
BRL 0,000323
26. 9. 2024
BRL 0,000316
BRL 0,000336
BRL 0,000336
BRL 0,000311
25. 9. 2024
BRL 0,000316
BRL 0,000316
BRL 0,000331
BRL 0,000309
24. 9. 2024
BRL 0,000325
BRL 0,000316
BRL 0,000329
BRL 0,000312
23. 9. 2024
BRL 0,000334
BRL 0,000325
BRL 0,000334
BRL 0,000315
22. 9. 2024
BRL 0,000348
BRL 0,000334
BRL 0,000358
BRL 0,000331
21. 9. 2024
BRL 0,00034
BRL 0,000348
BRL 0,000349
BRL 0,000337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 41 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 985
1.15%
Market CapBRL 1,3T
VolumeBRL 28,31B
2
BRL 2 691,73
1.78%
Market CapBRL 324,01B
VolumeBRL 15,97B
4
BRL 610,15
1.11%
Market CapBRL 89,02B
VolumeBRL 1,3B
5
BRL 158,28
1.14%
Market CapBRL 74,21B
VolumeBRL 3,44B
7
BRL 0,59
0.02%
Market CapBRL 33,36B
VolumeBRL 1,18B
9
BRL 0,13
3.92%
Market CapBRL 18,33B
VolumeBRL 1,5B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357 766
2.47%
Market CapBRL 7,07T
VolumeBRL 223,11B
2
BRL 14 499,65
1.10%
Market CapBRL 1,75T
VolumeBRL 79,83B
3
BRL 5,44
0.67%
Market CapBRL 649,37B
VolumeBRL 308,55B
4
BRL 3 299,21
1.44%
Market CapBRL 481,56B
VolumeBRL 7,15B
5
BRL 860,37
4.20%
Market CapBRL 403,98B
VolumeBRL 22,7B

Data provided by Coingecko API