Akita Inu (AKITA) Live Price

Akita Inu logo
AKITAAkita Inu
BRL 0.00009 -14.57%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,426
0.74%
Circulating Supply
0 AKITA
Issue Date
-

Data provided by Coingecko API

AKITA price Statistics

Akita Inu Price Today

Akita Inu Price
BRL 0.00008964

Price Change

BRL -0.00001528795
14.57%
24h Low / 24h High
BRL 0.00008896 / BRL 0.00010517

Trading Volume

BRL 1,426.45
0.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu Supply

Circulating Supply
0 AKITA
Total Supply
1,000,000,000 AKITA
Max Supply
0 AKITA

Akita Inu Market Cap

Fully Diluted
Market Cap

BRL 88,960
14.19%

Akita Inu Price Yesterday

Yesterday's Low / High
BRL 0.00010329067 / BRL 0.00010406263
Yesterday's Open / Close
BRL 0.00010329067 / BRL 0.00010406263
Yesterday's Change
13.54%
Yesterday's Volume
BRL 150.15719

Akita Inu Price History

7d Low / 7d High
BRL 0.000017305602 / BRL 0.000033585735
30d Low / 30d High
BRL 0.000098338516 / BRL 0.00010534474
90d Low / 90d High
BRL 0.000097774014 / BRL 0.00014637041
52 Week Low / 52 Week High
BRL 0.000097774014 / BRL 0.00018440584
All Time HighMar 25, 2024 (1 years ago)
BRL 0.0040178
97.78%
All Time LowMay 25, 2025 (3 months ago)
BRL 0.00003056
192.22%

Data provided by Coingecko API

AKITA to BRL converter

Akita Inu
Akita InuAKITA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKITA Safely with 3Commas

Use a proven backtested strategy for AKITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Akita Inu Price Chart (AKITA to BRL)

    AKITABRL by TradingView

    Akita Inu Exchanges

    Instant crypto to crypto exchange coming soon!

    Akita Inu Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.000099
    BRL 0
    BRL 0.000105
    BRL 0.000099
    8/26/2025
    BRL 0.000105
    BRL 0.000099
    BRL 0.000106
    BRL 0.000098
    8/25/2025
    BRL 0.000114
    BRL 0.000105
    BRL 0.000115
    BRL 0.000104
    8/24/2025
    BRL 0.000146
    BRL 0.000114
    BRL 0.000146
    BRL 0.000115
    8/23/2025
    BRL 0.000166
    BRL 0.000146
    BRL 0.000166
    BRL 0.000146
    8/22/2025
    BRL 0.000149
    BRL 0.000166
    BRL 0.000169
    BRL 0.000148
    8/21/2025
    BRL 0.000181
    BRL 0.000149
    BRL 0.000184
    BRL 0.000145

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 33 minutes and 40 seconds

    Explore Our Other Products for AKITA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,908
    0.77%
    Market CapBRL 2.25T
    VolumeBRL 37.79B
    2
    BRL 4,516.28
    2.75%
    Market CapBRL 545.35B
    VolumeBRL 32.38B
    3
    BRL 3
    0.79%
    Market CapBRL 178.19B
    VolumeBRL 6.68B
    5
    BRL 870.53
    0.61%
    Market CapBRL 121.33B
    VolumeBRL 1.63B
    6
    BRL 213.14
    2.21%
    Market CapBRL 115.24B
    VolumeBRL 14.5B
    9
    BRL 0.22
    0.47%
    Market CapBRL 33.58B
    VolumeBRL 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 611,970
    1.42%
    Market CapBRL 12.2T
    VolumeBRL 201.38B
    2
    BRL 24,865
    0.51%
    Market CapBRL 3T
    VolumeBRL 177.87B
    3
    BRL 16.27
    0.74%
    Market CapBRL 968.17B
    VolumeBRL 32.84B
    4
    BRL 5.42
    0.37%
    Market CapBRL 907.47B
    VolumeBRL 450.48B
    5
    BRL 4,695.26
    0.57%
    Market CapBRL 653.56B
    VolumeBRL 7.84B

    Data provided by Coingecko API