Akita Inu ASA (AKTA) Live Price

Akita Inu ASA logo
AKTAAkita Inu ASA
INR 0,092909+ 10.43%
Market Cap
INR 0
0%
Volume (24)
INR 714 406
8.39%
Circulating Supply
0 AKTA
Issue Date
-

Data provided by Coingecko API

AKTA price Statistics

Akita Inu ASA Price Today

Akita Inu ASA Price
INR 0,092909

Price Change

INR 0,00877752
10.43%
24h Low / 24h High
INR 0,079452 / INR 0,095758

Trading Volume

INR 714 406
8.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu ASA Supply

Circulating Supply
0 AKTA
Total Supply
0 AKTA
Max Supply
0 AKTA

Akita Inu ASA Market Cap

Fully Diluted
Market Cap

--

Akita Inu ASA Price Yesterday

Yesterday's Low / High
INR 0,080654935 / INR 0,081588448
Yesterday's Open / Close
INR 0,081588448 / INR 0,080654935
Yesterday's Change
14.53%
Yesterday's Volume
INR 760 822,09

Akita Inu ASA Price History

7d Low / 7d High
INR 0,00063869169 / INR 0,0010152354
30d Low / 30d High
INR 0,065478936 / INR 0,084131081
90d Low / 90d High
INR 0,062430932 / INR 0,084131081
52 Week Low / 52 Week High
INR 0,053369849 / INR 0,084131081
All Time Highbře 13., 2024 (8 months ago)
INR 0,306631
69.70%
All Time Lowčvn 10., 2023 (1 years ago)
INR 0,02330188
298.72%

Data provided by Coingecko API

AKTA to INR converter

Akita Inu ASA
Akita Inu ASAAKTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Akita Inu ASA Price Chart (AKTA to INR)

AKTAINR by TradingView

Akita Inu ASA Exchanges

Instant crypto to crypto exchange coming soon!

Akita Inu ASA Historical Price Data (INR)

Date
13. 11. 2024
INR 0,070934
INR 0
INR 0,084131
INR 0,068098
12. 11. 2024
INR 0,069241
INR 0,070934
INR 0,071459
INR 0,065033
11. 11. 2024
INR 0,063795
INR 0,069241
INR 0,06859
INR 0,063146
10. 11. 2024
INR 0,059319
INR 0,063795
INR 0,067375
INR 0,059319
9. 11. 2024
INR 0,05813
INR 0,059319
INR 0,058849
INR 0,057476
8. 11. 2024
INR 0,054615
INR 0,05813
INR 0,058095
INR 0,054003
7. 11. 2024
INR 0,053474
INR 0,054615
INR 0,055287
INR 0,05337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 10 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89 084
3.13%
Market CapINR 1,76T
VolumeINR 116,97B
2
INR 3 144,03
3.87%
Market CapINR 378,59B
VolumeINR 53,67B
4
INR 215,42
0.81%
Market CapINR 101,7B
VolumeINR 11,84B
5
INR 636,21
1.34%
Market CapINR 92,94B
VolumeINR 3,36B
6
INR 0,396778
3.99%
Market CapINR 58,25B
VolumeINR 20,79B
7
INR 0,763387
6.01%
Market CapINR 43,39B
VolumeINR 7,46B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 6 333 504
2.03%
Market CapINR 125,33T
VolumeINR 6,99T
2
INR 237 996
8.00%
Market CapINR 28,68T
VolumeINR 3,17T
3
INR 84,35
0.20%
Market CapINR 10,24T
VolumeINR 7,92T
4
INR 15 870,83
2.51%
Market CapINR 7,48T
VolumeINR 548,91B
5
INR 50 194
2.61%
Market CapINR 7,33T
VolumeINR 115,83B

Data provided by Coingecko API