Akita Inu ASA (AKTA) Live Price

Akita Inu ASA logo
AKTAAkita Inu ASA
INR 0.135856-4.85%
Market Cap
INR 0
0%
Volume (24)
INR 138,096
112.96%
Circulating Supply
0 AKTA
Issue Date
-

Data provided by Coingecko API

AKTA price Statistics

Akita Inu ASA Price Today

Akita Inu ASA Price
INR 0.135856

Price Change

INR -0.0069212179
4.85%
24h Low / 24h High
INR 0.135977 / INR 0.144988

Trading Volume

INR 138,096
112.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu ASA Supply

Circulating Supply
0 AKTA
Total Supply
0 AKTA
Max Supply
0 AKTA

Akita Inu ASA Market Cap

Fully Diluted
Market Cap

--

Akita Inu ASA Price Yesterday

Yesterday's Low / High
INR 0.14206917 / INR 0.14313251
Yesterday's Open / Close
INR 0.14206917 / INR 0.14313251
Yesterday's Change
4.73%
Yesterday's Volume
INR 159,466.7

Akita Inu ASA Price History

7d Low / 7d High
INR 0.0016994296 / INR 0.0025879094
30d Low / 30d High
INR 0.14191628 / INR 0.1528724
90d Low / 90d High
INR 0.14191628 / INR 0.17604544
52 Week Low / 52 Week High
INR 0.14191628 / INR 0.21556524
All Time HighMar 13, 2024 (1 months ago)
INR 0.306631
55.62%
All Time LowJun 10, 2023 (10 months ago)
INR 0.02330188
483.97%

Data provided by Coingecko API

AKTA to INR converter

Akita Inu ASA
Akita Inu ASAAKTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Akita Inu ASA Price Chart (AKTA to INR)

AKTAINR by TradingView

Akita Inu ASA Exchanges

Instant crypto to crypto exchange coming soon!

Akita Inu ASA Historical Price Data (INR)

Date
4/29/2024
INR 0.148138
INR 0
INR 0.148167
INR 0.141916
4/28/2024
INR 0.155079
INR 0.148138
INR 0.156069
INR 0.149831
4/27/2024
INR 0.158265
INR 0.155079
INR 0.160094
INR 0.153515
4/26/2024
INR 0.167529
INR 0.158265
INR 0.176045
INR 0.157984
4/25/2024
INR 0.183311
INR 0.167529
INR 0.183311
INR 0.169321
4/24/2024
INR 0.172834
INR 0.183311
INR 0.215565
INR 0.172834
4/23/2024
INR 0.170381
INR 0.172834
INR 0.174329
INR 0.166337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 40 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61,630
1.48%
Market CapINR 1.21T
VolumeINR 28.55B
2
INR 3,042.71
4.48%
Market CapINR 371.46B
VolumeINR 15.07B
4
INR 581.09
1.58%
Market CapINR 89.57B
VolumeINR 1.14B
8
INR 0.502848
0.87%
Market CapINR 27.81B
VolumeINR 978.44M
11
INR 0.439745
3.20%
Market CapINR 15.56B
VolumeINR 303.03M
555
INR 1.002
0.37%
Market CapINR 70.4M
VolumeINR 317,147

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,225,795
1.80%
Market CapINR 102.79T
VolumeINR 2.22T
2
INR 264,199
4.77%
Market CapINR 32.23T
VolumeINR 1.32T
3
INR 83.36
0.03%
Market CapINR 9.22T
VolumeINR 3.59T
4
INR 49,213
2.50%
Market CapINR 7.57T
VolumeINR 82.63B
5
INR 11,180.43
6.31%
Market CapINR 5.01T
VolumeINR 215.39B

Data provided by Coingecko API