Akita Inu ASA (AKTA) Live Price

Akita Inu ASA logo
AKTAAkita Inu ASA
INR 0.23076+ 4.54%
Market Cap
INR 0
0%
Volume (24)
INR 690,522
0.75%
Circulating Supply
0 AKTA
Issue Date
-

Data provided by Coingecko API

AKTA price Statistics

Akita Inu ASA Price Today

Akita Inu ASA Price
INR 0.23076

Price Change

INR 0.01002435
4.54%
24h Low / 24h High
INR 0.213308 / INR 0.236347

Trading Volume

INR 690,522
0.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu ASA Supply

Circulating Supply
0 AKTA
Total Supply
0 AKTA
Max Supply
0 AKTA

Akita Inu ASA Market Cap

Fully Diluted
Market Cap

--

Akita Inu ASA Price Yesterday

Yesterday's Low / High
INR 0.21642204 / INR 0.21666849
Yesterday's Open / Close
INR 0.21642204 / INR 0.21666849
Yesterday's Change
6.56%
Yesterday's Volume
INR 514,841.91

Akita Inu ASA Price History

7d Low / 7d High
INR 0.0022594109 / INR 0.003128208
30d Low / 30d High
INR 0.20544612 / INR 0.22330859
90d Low / 90d High
INR 0.19229903 / INR 0.25418806
52 Week Low / 52 Week High
INR 0.1775525 / INR 0.26556937
All Time HighDec 3, 2024 (20 days ago)
INR 0.400159
42.48%
All Time LowJun 10, 2023 (1 years ago)
INR 0.02330188
887.73%

Data provided by Coingecko API

AKTA to INR converter

Akita Inu ASA
Akita Inu ASAAKTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Akita Inu ASA Price Chart (AKTA to INR)

AKTAINR by TradingView

Akita Inu ASA Exchanges

Instant crypto to crypto exchange coming soon!

Akita Inu ASA Historical Price Data (INR)

Date
12/22/2024
INR 0.21203
INR 0
INR 0.223309
INR 0.205446
12/21/2024
INR 0.24816
INR 0.21203
INR 0.254188
INR 0.212249
12/20/2024
INR 0.195596
INR 0.24816
INR 0.240003
INR 0.195596
12/19/2024
INR 0.221689
INR 0.195596
INR 0.22498
INR 0.192299
12/18/2024
INR 0.25787
INR 0.221689
INR 0.25787
INR 0.223612
12/17/2024
INR 0.202308
INR 0.25787
INR 0.265569
INR 0.201182
12/16/2024
INR 0.177553
INR 0.202308
INR 0.222778
INR 0.177553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 20 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,144
1.08%
Market CapINR 1.9T
VolumeINR 52.08B
2
INR 3,346.41
1.33%
Market CapINR 403.2B
VolumeINR 30.67B
4
INR 2.21
2.40%
Market CapINR 126.45B
VolumeINR 10.9B
5
INR 677
1.39%
Market CapINR 98.75B
VolumeINR 1.68B
6
INR 184.07
1.61%
Market CapINR 88.25B
VolumeINR 5.6B
7
INR 0.316109
2.10%
Market CapINR 46.58B
VolumeINR 4.33B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,092,350
1.34%
Market CapINR 160.04T
VolumeINR 4.2T
2
INR 281,018
0.43%
Market CapINR 33.75T
VolumeINR 2.37T
3
INR 85.28
0.48%
Market CapINR 11.89T
VolumeINR 7.11T
4
INR 185.63
1.27%
Market CapINR 10.61T
VolumeINR 947.59B
5
INR 56,060
0.31%
Market CapINR 8.16T
VolumeINR 116.36B

Data provided by Coingecko API