Akita Inu ASA (AKTA) Live Price

Akita Inu ASA logo
AKTAAkita Inu ASA
INR 0.218699+ 16.93%
Market Cap
INR 0
0%
Volume (24)
INR 1,237,297
0.60%
Circulating Supply
0 AKTA
Issue Date
-

Data provided by Coingecko API

AKTA price Statistics

Akita Inu ASA Price Today

Akita Inu ASA Price
INR 0.218699

Price Change

INR 0.03166383
16.93%
24h Low / 24h High
INR 0.186989 / INR 0.212692

Trading Volume

INR 1,237,297
0.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu ASA Supply

Circulating Supply
0 AKTA
Total Supply
0 AKTA
Max Supply
0 AKTA

Akita Inu ASA Market Cap

Fully Diluted
Market Cap

--

Akita Inu ASA Price Yesterday

Yesterday's Low / High
INR 0.20211487 / INR 0.20589347
Yesterday's Open / Close
INR 0.20589347 / INR 0.20211487
Yesterday's Change
7.20%
Yesterday's Volume
INR 992,308.22

Akita Inu ASA Price History

7d Low / 7d High
INR 0.0014755816 / INR 0.0026189983
30d Low / 30d High
INR 0.18455376 / INR 0.20768235
90d Low / 90d High
INR 0.18049811 / INR 0.22102486
52 Week Low / 52 Week High
INR 0.12458386 / INR 0.22102486
All Time HighMar 13, 2024 (8 months ago)
INR 0.306631
28.68%
All Time LowJun 10, 2023 (1 years ago)
INR 0.02330188
838.55%

Data provided by Coingecko API

AKTA to INR converter

Akita Inu ASA
Akita Inu ASAAKTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Akita Inu ASA Price Chart (AKTA to INR)

AKTAINR by TradingView

Akita Inu ASA Exchanges

Instant crypto to crypto exchange coming soon!

Akita Inu ASA Historical Price Data (INR)

Date
11/22/2024
INR 0.187464
INR 0
INR 0.207682
INR 0.186844
11/21/2024
INR 0.195841
INR 0.187464
INR 0.197595
INR 0.180498
11/20/2024
INR 0.215118
INR 0.195841
INR 0.215118
INR 0.19439
11/19/2024
INR 0.208596
INR 0.215118
INR 0.221025
INR 0.195508
11/18/2024
INR 0.158005
INR 0.208596
INR 0.208755
INR 0.158005
11/17/2024
INR 0.173603
INR 0.158005
INR 0.174353
INR 0.156606
11/16/2024
INR 0.12464
INR 0.173603
INR 0.178143
INR 0.124584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 30 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,453
0.00%
Market CapINR 1.95T
VolumeINR 88.86B
2
INR 3,334.81
0.28%
Market CapINR 401.84B
VolumeINR 39.38B
4
INR 255.45
0.44%
Market CapINR 121.46B
VolumeINR 9.06B
5
INR 636.16
1.24%
Market CapINR 92.92B
VolumeINR 1.84B
6
INR 1.6
20.94%
Market CapINR 91.18B
VolumeINR 24.3B
7
INR 0.406481
5.71%
Market CapINR 59.86B
VolumeINR 16.05B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,794,665
1.89%
Market CapINR 154.35T
VolumeINR 7.2T
2
INR 262,493
3.20%
Market CapINR 31.65T
VolumeINR 2.62T
3
INR 84.52
0.02%
Market CapINR 10.84T
VolumeINR 11.43T
4
INR 20,076
1.04%
Market CapINR 9.54T
VolumeINR 709.22B
5
INR 51,965
0.70%
Market CapINR 7.59T
VolumeINR 123.92B

Data provided by Coingecko API