Akita Inu ASA (AKTA) Live Price

Akita Inu ASA logo
AKTAAkita Inu ASA
INR 0.073228+ 5.52%
Market Cap
INR 0
0%
Volume (24)
INR 197,182
1.21%
Circulating Supply
0 AKTA
Issue Date
-

Data provided by Coingecko API

AKTA price Statistics

Akita Inu ASA Price Today

Akita Inu ASA Price
INR 0.073228

Price Change

INR 0.00383188
5.52%
24h Low / 24h High
INR 0.069396 / INR 0.077291

Trading Volume

INR 197,182
1.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu ASA Supply

Circulating Supply
0 AKTA
Total Supply
0 AKTA
Max Supply
0 AKTA

Akita Inu ASA Market Cap

Fully Diluted
Market Cap

--

Akita Inu ASA Price Yesterday

Yesterday's Low / High
INR 0.075836614 / INR 0.076780922
Yesterday's Open / Close
INR 0.075836614 / INR 0.076780922
Yesterday's Change
4.04%
Yesterday's Volume
INR 214,068.08

Akita Inu ASA Price History

7d Low / 7d High
INR 0.00076693254 / INR 0.0010628915
30d Low / 30d High
INR 0.066992443 / INR 0.077281213
90d Low / 90d High
INR 0.066992443 / INR 0.087809083
52 Week Low / 52 Week High
INR 0.066992443 / INR 0.092590392
All Time HighDec 3, 2024 (3 months ago)
INR 0.400159
81.70%
All Time LowJun 10, 2023 (1 years ago)
INR 0.02330188
214.26%

Data provided by Coingecko API

AKTA to INR converter

Akita Inu ASA
Akita Inu ASAAKTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Akita Inu ASA Price Chart (AKTA to INR)

AKTAINR by TradingView

Akita Inu ASA Exchanges

Instant crypto to crypto exchange coming soon!

Akita Inu ASA Historical Price Data (INR)

Date
3/11/2025
INR 0.068351
INR 0
INR 0.077281
INR 0.066992
3/10/2025
INR 0.073674
INR 0.068351
INR 0.077469
INR 0.068782
3/9/2025
INR 0.083772
INR 0.073674
INR 0.083772
INR 0.07481
3/8/2025
INR 0.087338
INR 0.083772
INR 0.087809
INR 0.083548
3/7/2025
INR 0.088919
INR 0.087338
INR 0.090555
INR 0.084167
3/6/2025
INR 0.090221
INR 0.088919
INR 0.09259
INR 0.088057
3/5/2025
INR 0.086335
INR 0.090221
INR 0.090724
INR 0.085684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 38 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,681
2.08%
Market CapINR 1.62T
VolumeINR 44.6B
2
INR 1,868.05
1.61%
Market CapINR 225.29B
VolumeINR 26.75B
4
INR 2.16
2.17%
Market CapINR 125.55B
VolumeINR 5.6B
5
INR 547.41
1.65%
Market CapINR 79.8B
VolumeINR 1.64B
6
INR 122.16
0.26%
Market CapINR 62.21B
VolumeINR 4.94B
9
INR 0.160999
1.50%
Market CapINR 23.88B
VolumeINR 1.86B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,131,403
0.30%
Market CapINR 141.35T
VolumeINR 5.36T
2
INR 167,771
7.83%
Market CapINR 20.23T
VolumeINR 3.6T
3
INR 87.18
0.14%
Market CapINR 12.47T
VolumeINR 7.67T
4
INR 186.64
1.19%
Market CapINR 10.83T
VolumeINR 654.85B
5
INR 49,093
0.27%
Market CapINR 7.16T
VolumeINR 160.13B

Data provided by Coingecko API