Delphi (ADEL) Live Price

Delphi logo
ADELDelphi
RUB 0,308359+ 2.36%
Market Cap
RUB 5,76M
2.32%
Volume (24)
RUB 40 522
3.05%
Circulating Supply
18 682 347 ADEL
Issue Date
-

Data provided by Coingecko API

ADEL price Statistics

Delphi Price Today

Delphi Price
RUB 0,308359

Price Change

RUB 0,00711893
2.36%
24h Low / 24h High
RUB 0,28555 / RUB 0,309122

Trading Volume

RUB 40 522
3.05%
Volume / Market Cap
0,0070340046
Market Dominance
0,0000024614652%
Market Rank
#5543

Delphi Supply

Circulating Supply
18 682 347,239 ADEL
Total Supply
30 000 000 ADEL
Max Supply
30 000 000 ADEL

Delphi Market Cap

Market Cap
RUB 5 760 872
2.32%

Fully Diluted
Market Cap

RUB 9 250 773
1.05%

Delphi Price Yesterday

Yesterday's Low / High
RUB 0,3017808 / RUB 0,30853342
Yesterday's Open / Close
RUB 0,30853342 / RUB 0,3017808
Yesterday's Change
1.05%
Yesterday's Volume
RUB 29 398,563

Delphi Price History

7d Low / 7d High
RUB 0,0026524277 / RUB 0,0032781367
30d Low / 30d High
RUB 0,29826713 / RUB 0,30920156
90d Low / 90d High
RUB 0,29826713 / RUB 0,32091327
52 Week Low / 52 Week High
RUB 0,25882959 / RUB 0,34505975
All Time Highzář 3., 2020 (4 years ago)
RUB 634,77
99.95%
All Time Lowdub 13., 2022 (2 years ago)
RUB 0,00000126
>1000000%

Data provided by Coingecko API

ADEL to RUB converter

Delphi
DelphiADEL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Delphi Price Chart (ADEL to RUB)

ADELRUB by TradingView

Delphi Exchanges

Instant crypto to crypto exchange coming soon!

Delphi Historical Price Data (RUB)

Date
6. 11. 2024
RUB 0,304803
RUB 0
RUB 0,309202
RUB 0,298267
5. 11. 2024
RUB 0,309288
RUB 0,304803
RUB 0,310202
RUB 0,302572
4. 11. 2024
RUB 0,306977
RUB 0,309288
RUB 0,30975
RUB 0,301178
3. 11. 2024
RUB 0,312851
RUB 0,306977
RUB 0,320913
RUB 0,309878
2. 11. 2024
RUB 0,302636
RUB 0,312851
RUB 0,316381
RUB 0,25883
1. 11. 2024
RUB 0,306337
RUB 0,302636
RUB 0,308934
RUB 0,301295
31. 10. 2024
RUB 0,344843
RUB 0,306337
RUB 0,34506
RUB 0,30006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 18 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75 493
2.02%
Market CapRUB 1,49T
VolumeRUB 69,23B
2
RUB 2 826,4
6.95%
Market CapRUB 339,68B
VolumeRUB 35,8B
4
RUB 190,37
2.52%
Market CapRUB 89,49B
VolumeRUB 5,65B
5
RUB 595,56
2.41%
Market CapRUB 86,85B
VolumeRUB 1,24B
7
RUB 0,547547
3.43%
Market CapRUB 31,09B
VolumeRUB 2,24B
8
RUB 0,19166
0.46%
Market CapRUB 28,04B
VolumeRUB 5,81B

Data provided by Coingecko API

More Cryptocurrencies

5540
RUB 0,259832
0%
Market CapRUB 5,84M
VolumeRUB 484
5541
RUB 0,01153369
3.55%
Market CapRUB 5,77M
VolumeRUB 54 790
5542
Market CapRUB 5,78M
VolumeRUB 13 696
5544
RUB 0,00591959
2.76%
Market CapRUB 5,74M
VolumeRUB 18 297
5545
RUB 0,00063563
1.65%
Market CapRUB 5,73M
VolumeRUB 486 313

Data provided by Coingecko API