Zeepin (ZPT) Live Price

Zeepin logo
ZPTZeepin
RUB 0,012151+ 6.88%
Market Cap
RUB 6,07M
6.86%
Volume (24)
RUB 11 905
5.90%
Circulating Supply
500 000 000 ZPT
Issue Date
18. 1. 2018

Data provided by Coingecko API

ZPT price Statistics

Zeepin Price Today

Zeepin Price
RUB 0,01215055

Price Change

RUB 0,00078172
6.88%
24h Low / 24h High
RUB 0,01136045 / RUB 0,01215872

Trading Volume

RUB 11 904,84
5.90%
Volume / Market Cap
0,0019597583
Market Dominance
0,0000027122482%
Market Rank
#4727

Zeepin Supply

Circulating Supply
500 000 000 ZPT
Total Supply
1 000 000 000 ZPT
Max Supply
0 ZPT

Zeepin Market Cap

Market Cap
RUB 6 074 647
6.86%

Fully Diluted
Market Cap

RUB 12 149 294
3.14%

Zeepin Price Yesterday

Yesterday's Low / High
RUB 0,01176636 / RUB 0,011791662
Yesterday's Open / Close
RUB 0,011791662 / RUB 0,01176636
Yesterday's Change
3.15%
Yesterday's Volume
RUB 9 115,9927

Zeepin Price History

7d Low / 7d High
RUB 0,00010644817 / RUB 0,00013253237
30d Low / 30d High
RUB 0,011318022 / RUB 0,012126515
90d Low / 90d High
RUB 0,01069078 / RUB 0,012298733
52 Week Low / 52 Week High
RUB 0,0098188418 / RUB 0,012298733
All Time Highdub 26., 2018 (6 years ago)
RUB 9,93
99.88%
All Time Lowzář 8., 2024 (20 days ago)
RUB 0,00730589
66.31%

Data provided by Coingecko API

ZPT to RUB converter

Zeepin
ZeepinZPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zeepin Price Chart (ZPT to RUB)

ZPTRUB by TradingView

Zeepin Exchanges

Instant crypto to crypto exchange coming soon!

Zeepin Historical Price Data (RUB)

Date
28. 9. 2024
RUB 0,01172
RUB 0
RUB 0,012127
RUB 0,01136
27. 9. 2024
RUB 0,011941
RUB 0,01172
RUB 0,012299
RUB 0,011251
26. 9. 2024
RUB 0,011872
RUB 0,011941
RUB 0,012109
RUB 0,01176
25. 9. 2024
RUB 0,011548
RUB 0,011872
RUB 0,012237
RUB 0,01069
24. 9. 2024
RUB 0,010687
RUB 0,011548
RUB 0,011556
RUB 0,01033
23. 9. 2024
RUB 0,010102
RUB 0,010687
RUB 0,01098
RUB 0,010102
22. 9. 2024
RUB 0,009819
RUB 0,010102
RUB 0,01013
RUB 0,009819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 39 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 726
0.39%
Market CapRUB 1,3T
VolumeRUB 13,26B
2
RUB 2 669,58
0.79%
Market CapRUB 321,34B
VolumeRUB 8,97B
4
RUB 598,02
1.89%
Market CapRUB 87,26B
VolumeRUB 565,22M
5
RUB 157,42
0.56%
Market CapRUB 73,79B
VolumeRUB 1,6B
7
RUB 0,614344
4.28%
Market CapRUB 34,77B
VolumeRUB 2,54B
9
RUB 0,128683
2.74%
Market CapRUB 18,78B
VolumeRUB 1,73B

Data provided by Coingecko API

More Cryptocurrencies

4724
RUB 0,286465
2.01%
Market CapRUB 6,13M
VolumeRUB 532 057
4725
RUB 0,01083434
0.03%
Market CapRUB 6,1M
VolumeRUB 218
4726
RUB 0,04308435
60.99%
Market CapRUB 6,08M
VolumeRUB 1,32M
4728
RUB 0,07127
2.24%
Market CapRUB 6,04M
VolumeRUB 340
4729
RUB 0,03667873
0.33%
Market CapRUB 6,03M
VolumeRUB 4 631

Data provided by Coingecko API