Delphi (ADEL) Live Price

Delphi logo
ADELDelphi
RUB 0.134133 -1.12%
Market Cap
RUB 2.51M
0.85%
Volume (24)
RUB 11,265
17.31%
Circulating Supply
18,682,347 ADEL
Issue Date
-

Data provided by Coingecko API

ADEL price Statistics

Delphi Price Today

Delphi Price
RUB 0.134133

Price Change

RUB -0.0015126051
1.12%
24h Low / 24h High
RUB 0.134174 / RUB 0.138694

Trading Volume

RUB 11,265.48
17.31%
Volume / Market Cap
0.0044958892
Market Dominance
<0.000001%
Market Rank
#7830

Delphi Supply

Circulating Supply
18,682,347.239 ADEL
Total Supply
30,000,000 ADEL
Max Supply
30,000,000 ADEL

Delphi Market Cap

Market Cap
RUB 2,505,729
0.85%

Fully Diluted
Market Cap

RUB 4,023,685
2.34%

Delphi Price Yesterday

Yesterday's Low / High
RUB 0.13726377 / RUB 0.13740894
Yesterday's Open / Close
RUB 0.13740894 / RUB 0.13726377
Yesterday's Change
2.33%
Yesterday's Volume
RUB 62,090.649

Delphi Price History

7d Low / 7d High
RUB 0.0011495512 / RUB 0.0023989831
30d Low / 30d High
RUB 0.13546509 / RUB 0.14897787
90d Low / 90d High
RUB 0.11824496 / RUB 0.23659939
52 Week Low / 52 Week High
RUB 0.11323199 / RUB 0.23659939
All Time HighSep 3, 2020 (4 years ago)
RUB 634.77
99.98%
All Time LowApr 13, 2022 (2 years ago)
RUB 0.00000126
>1000000%

Data provided by Coingecko API

ADEL to RUB converter

Delphi
DelphiADEL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Delphi Price Chart (ADEL to RUB)

ADELRUB by TradingView

Delphi Exchanges

Instant crypto to crypto exchange coming soon!

Delphi Historical Price Data (RUB)

Date
2/4/2025
RUB 0.136342
RUB 0
RUB 0.142559
RUB 0.135465
2/3/2025
RUB 0.127335
RUB 0.136342
RUB 0.15608
RUB 0.120079
2/2/2025
RUB 0.118273
RUB 0.127335
RUB 0.236599
RUB 0.118253
2/1/2025
RUB 0.141536
RUB 0.118273
RUB 0.14189
RUB 0.118245
1/31/2025
RUB 0.113232
RUB 0.141536
RUB 0.204621
RUB 0.113232
1/30/2025
RUB 0.15009
RUB 0.113232
RUB 0.15009
RUB 0.11325
1/29/2025
RUB 0.156581
RUB 0.15009
RUB 0.235085
RUB 0.148543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 37 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,878
0.69%
Market CapRUB 1.94T
VolumeRUB 58.04B
2
RUB 2,782.94
2.83%
Market CapRUB 335.4B
VolumeRUB 42.32B
3
RUB 2.53
0.22%
Market CapRUB 146.02B
VolumeRUB 9.37B
5
RUB 205.5
0.31%
Market CapRUB 100.17B
VolumeRUB 6.94B
6
RUB 574.26
0.04%
Market CapRUB 83.77B
VolumeRUB 1.25B
8
RUB 0.266511
1.00%
Market CapRUB 39.41B
VolumeRUB 2.99B

Data provided by Coingecko API

More Cryptocurrencies

7827
RUB 0.053788
2.52%
Market CapRUB 2.52M
VolumeRUB 341,724
7828
RUB 0.00252229
0%
Market CapRUB 2.52M
VolumeRUB 724
7829
RUB 0.00293773
0.53%
Market CapRUB 2.51M
VolumeRUB 12,658
7831
RUB 1.69
0.76%
Market CapRUB 2.51M
VolumeRUB 119,430
7832
RUB 0.0025685
0.93%
Market CapRUB 2.5M
VolumeRUB 17,890

Data provided by Coingecko API