Delphi (ADEL) Live Price

Delphi logo
ADELDelphi
RUB 0.231069+ 0.35%
Market Cap
RUB 4.32M
0.38%
Volume (24)
RUB 22,821
22.63%
Circulating Supply
18,682,347 ADEL
Issue Date
-

Data provided by Coingecko API

ADEL price Statistics

Delphi Price Today

Delphi Price
RUB 0.231069

Price Change

RUB 0.00079819
0.35%
24h Low / 24h High
RUB 0.205654 / RUB 0.232318

Trading Volume

RUB 22,821
22.63%
Volume / Market Cap
0.0052853256
Market Dominance
0.0000011290913%
Market Rank
#6873

Delphi Supply

Circulating Supply
18,682,347.239 ADEL
Total Supply
30,000,000 ADEL
Max Supply
30,000,000 ADEL

Delphi Market Cap

Market Cap
RUB 4,317,804
0.38%

Fully Diluted
Market Cap

RUB 6,933,503
1.42%

Delphi Price Yesterday

Yesterday's Low / High
RUB 0.22417198 / RUB 0.23157611
Yesterday's Open / Close
RUB 0.22417198 / RUB 0.23157611
Yesterday's Change
1.40%
Yesterday's Volume
RUB 29,813.877

Delphi Price History

7d Low / 7d High
RUB 0.0020007853 / RUB 0.0039931157
30d Low / 30d High
RUB 0.21094783 / RUB 0.23908014
90d Low / 90d High
RUB 0.21094783 / RUB 0.4176342
52 Week Low / 52 Week High
RUB 0.21094783 / RUB 0.4176342
All Time HighSep 3, 2020 (4 years ago)
RUB 634.77
99.96%
All Time LowApr 13, 2022 (2 years ago)
RUB 0.00000126
>1000000%

Data provided by Coingecko API

ADEL to RUB converter

Delphi
DelphiADEL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Delphi Price Chart (ADEL to RUB)

ADELRUB by TradingView

Delphi Exchanges

Instant crypto to crypto exchange coming soon!

Delphi Historical Price Data (RUB)

Date
12/21/2024
RUB 0.236717
RUB 0
RUB 0.23908
RUB 0.210948
12/20/2024
RUB 0.259447
RUB 0.236717
RUB 0.259668
RUB 0.211672
12/19/2024
RUB 0.325229
RUB 0.259447
RUB 0.336776
RUB 0.268305
12/18/2024
RUB 0.374525
RUB 0.325229
RUB 0.417634
RUB 0.324953
12/17/2024
RUB 0.394627
RUB 0.374525
RUB 0.394627
RUB 0.367061
12/16/2024
RUB 0.380988
RUB 0.394627
RUB 0.403135
RUB 0.3646
12/15/2024
RUB 0.37369
RUB 0.380988
RUB 0.381918
RUB 0.357244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 17 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,755
1.44%
Market CapRUB 1.9T
VolumeRUB 41.77B
2
RUB 3,331.77
1.07%
Market CapRUB 401.4B
VolumeRUB 25.04B
4
RUB 2.24
0.27%
Market CapRUB 128.13B
VolumeRUB 10.93B
5
RUB 659.77
0.24%
Market CapRUB 96.22B
VolumeRUB 1.12B
6
RUB 183.16
1.35%
Market CapRUB 87.76B
VolumeRUB 5.73B
7
RUB 0.316883
2.04%
Market CapRUB 46.65B
VolumeRUB 4.71B

Data provided by Coingecko API

More Cryptocurrencies

6870
RUB 0.00439516
2.18%
Market CapRUB 4.33M
VolumeRUB 1.86M
6871
RUB 0.00000004
1.46%
Market CapRUB 4.33M
VolumeRUB 3,830
6872
RUB 0.00432964
1.30%
Market CapRUB 4.32M
VolumeRUB 245,679
6874
RUB 0.00431382
9.11%
Market CapRUB 4.31M
VolumeRUB 72,355
6875
Market CapRUB 4.34M
VolumeRUB 263

Data provided by Coingecko API